BALD Historical Data

BALD Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.00493
-6.90%
$ 4.93 million $ 26,133
Sep 24, 2023 $ 0.0053
-21.11%
$ 5.3 million $ 27,643
Sep 23, 2023 $ 0.00672
-2.53%
$ 6.72 million $ 29,316
Sep 22, 2023 $ 0.00689
-1.23%
$ 6.89 million $ 26,715
Sep 21, 2023 $ 0.00774
-6.68%
$ 7.74 million $ 25,012
Sep 20, 2023 $ 0.0083
-8.64%
$ 8.3 million $ 28,882
Sep 19, 2023 $ 0.00908
-0.27%
$ 9.08 million $ 24,171
Sep 18, 2023 $ 0.00911
+0.87%
$ 9.11 million $ 23,752
Sep 17, 2023 $ 0.00902
-1.57%
$ 9.02 million $ 24,276
Sep 16, 2023 $ 0.00917
+0.51%
$ 9.17 million $ 21,965
Sep 15, 2023 $ 0.00911
+2.83%
$ 9.11 million $ 25,338
Sep 14, 2023 $ 0.00886
-0.62%
$ 8.86 million $ 25,555
Sep 13, 2023 $ 0.00892
-0.10%
$ 8.92 million $ 18,822
Sep 12, 2023 $ 0.00893
-4.19%
$ 8.93 million $ 22,088
Sep 11, 2023 $ 0.00932
-5.39%
$ 9.32 million $ 25,812
Sep 10, 2023 $ 0.00985
-21.57%
$ 9.85 million $ 18,909
Sep 9, 2023 $ 0.0125
+4.99%
$ 12.54 million $ 22,735
Sep 8, 2023 $ 0.0119
-3.08%
$ 11.95 million $ 17,635
Sep 7, 2023 $ 0.0123
-0.83%
$ 12.33 million $ 20,211
Sep 6, 2023 $ 0.0124
+2.48%
$ 12.43 million $ 21,620
Sep 5, 2023 $ 0.0121
-2.28%
$ 12.13 million $ 23,515
Sep 4, 2023 $ 0.0124
-10.61%
$ 12.42 million $ 20,140
Sep 3, 2023 $ 0.0139
+3.53%
$ 13.9 million $ 15,873
Sep 2, 2023 $ 0.0134
-23.80%
$ 13.42 million $ 24,386
Sep 1, 2023 $ 0.0176
+1.10%
$ 17.6 million $ 19,386
Aug 31, 2023 $ 0.0174
-13.69%
$ 17.41 million $ 22,597
Aug 30, 2023 $ 0.0202
-3.01%
$ 20.17 million $ 20,484
Aug 29, 2023 $ 0.0208
+17.59%
$ 20.8 million $ 28,057
Aug 28, 2023 $ 0.0177
-10.79%
$ 17.68 million $ 27,495
Aug 27, 2023 $ 0.018
+43.03%
$ 17.99 million $ 28,337
Aug 26, 2023 $ 0.0126
+9.09%
$ 12.57 million $ 27,721
Aug 25, 2023 $ 0.0115
-1.28%
$ 11.52 million $ 24,450
Aug 24, 2023 $ 0.0117
+8.61%
$ 11.68 million $ 23,705
Aug 23, 2023 $ 0.0108
+52.25%
$ 10.76 million $ 42,780
Aug 22, 2023 $ 0.00706
-10.74%
$ 7.06 million $ 25,019
Aug 21, 2023 $ 0.00791
+30.24%
$ 7.91 million $ 34,626
Aug 20, 2023 $ 0.00608
+3.62%
$ 6.08 million $ 23,716
Aug 19, 2023 $ 0.00586
-9.22%
$ 5.86 million $ 25,055
Aug 18, 2023 $ 0.00646
-6.13%
$ 6.46 million $ 24,310
Aug 17, 2023 $ 0.00688
+7.64%
$ 6.88 million $ 27,998
Aug 16, 2023 $ 0.00656
-8.96%
$ 6.56 million $ 27,417
Aug 15, 2023 $ 0.00721
-22.96%
$ 7.21 million $ 27,051
Aug 14, 2023 $ 0.00936
-13.36%
$ 9.36 million $ 38,821
Aug 13, 2023 $ 0.0108
-19.77%
$ 10.77 million $ 33,335
Aug 12, 2023 $ 0.0134
+23.59%
$ 13.45 million $ 39,268
Aug 11, 2023 $ 0.0109
+54.41%
$ 10.87 million $ 37,040
Aug 10, 2023 $ 0.00731
+21.94%
$ 7.31 million $ 27,439
Aug 9, 2023 $ 0.006
-22.61%
$ 6 million $ 36,694
Aug 8, 2023 $ 0.00775
+19.79%
$ 7.75 million $ 41,295
Aug 7, 2023 $ 0.00585
+30.73%
$ 5.85 million $ 47,480