BALD Historical Data

BALD
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.0283
+0.00%
$ -- $ 16,021
Feb 21, 2024 $ 0.0283
+4.77%
$ 28.32 million $ 16,156
Feb 20, 2024 $ 0.027
-0.88%
$ 27.03 million $ 18,923
Feb 19, 2024 $ 0.0273
-3.84%
$ 27.27 million $ 22,926
Feb 18, 2024 $ 0.0284
+86.33%
$ 28.36 million $ 34,142
Feb 17, 2024 $ 0.0152
-0.65%
$ 15.22 million $ 18,084
Feb 16, 2024 $ 0.0153
+6.17%
$ 15.32 million $ 20,488
Feb 15, 2024 $ 0.0144
+2.56%
$ 14.43 million $ 17,895
Feb 14, 2024 $ 0.0141
+2.18%
$ 14.07 million $ 19,852
Feb 13, 2024 $ 0.0138
+0.51%
$ 13.77 million $ 20,505
Feb 12, 2024 $ 0.0137
+2.09%
$ 13.7 million $ 22,198
Feb 11, 2024 $ 0.0134
-1.03%
$ 13.42 million $ 21,026
Feb 10, 2024 $ 0.0136
-0.07%
$ 13.56 million $ 16,308
Feb 9, 2024 $ 0.0136
+0.52%
$ 13.57 million $ 19,471
Feb 8, 2024 $ 0.0135
+0.00%
$ 13.5 million $ 21,972
Feb 7, 2024 $ 0.0135
+2.43%
$ 13.5 million $ 22,717
Feb 6, 2024 $ 0.0132
-0.60%
$ 13.18 million $ 22,549
Feb 5, 2024 $ 0.0133
+1.53%
$ 13.26 million $ 21,063
Feb 4, 2024 $ 0.0131
-11.16%
$ 13.06 million $ 22,062
Feb 3, 2024 $ 0.0147
+0.00%
$ 14.7 million $ 23,294
Feb 2, 2024 $ 0.0147
+0.55%
$ 14.7 million $ 22,849
Feb 1, 2024 $ 0.0146
-0.07%
$ 14.62 million $ 16,889
Jan 31, 2024 $ 0.0146
-3.11%
$ 14.63 million $ 23,306
Jan 30, 2024 $ 0.0151
+0.47%
$ 15.1 million $ 14,203
Jan 29, 2024 $ 0.0151
+0.07%
$ 15.13 million $ 12,002
Jan 28, 2024 $ 0.0151
-0.66%
$ 15.12 million $ 15,792
Jan 27, 2024 $ 0.0152
+7.18%
$ 15.22 million $ 17,968
Jan 26, 2024 $ 0.0142
+1.07%
$ 14.2 million $ 21,882
Jan 25, 2024 $ 0.014
-4.62%
$ 14.05 million $ 19,666
Jan 24, 2024 $ 0.0147
-2.58%
$ 14.73 million $ 12,227
Jan 23, 2024 $ 0.0151
-4.42%
$ 15.12 million $ 16,203
Jan 22, 2024 $ 0.0158
+0.00%
$ 15.82 million $ 22,244
Jan 21, 2024 $ 0.0158
-1.43%
$ 15.82 million $ 23,039
Jan 20, 2024 $ 0.016
-2.49%
$ 16.05 million $ 21,493
Jan 19, 2024 $ 0.0165
-0.42%
$ 16.46 million $ 21,709
Jan 18, 2024 $ 0.0165
-2.65%
$ 16.53 million $ 17,353
Jan 17, 2024 $ 0.017
+0.00%
$ 16.98 million $ 20,082
Jan 16, 2024 $ 0.017
+0.41%
$ 16.98 million $ 23,295
Jan 15, 2024 $ 0.0169
-2.87%
$ 16.91 million $ 20,417
Jan 14, 2024 $ 0.0174
+1.16%
$ 17.41 million $ 19,430
Jan 13, 2024 $ 0.0172
-5.13%
$ 17.21 million $ 19,586
Jan 12, 2024 $ 0.0181
+5.22%
$ 18.14 million $ 20,716
Jan 11, 2024 $ 0.0172
+10.58%
$ 17.24 million $ 20,345
Jan 10, 2024 $ 0.0156
+2.10%
$ 15.59 million $ 22,277
Jan 9, 2024 $ 0.0153
+1.60%
$ 15.27 million $ 20,559
Jan 8, 2024 $ 0.015
-0.99%
$ 15.03 million $ 17,766
Jan 7, 2024 $ 0.0152
+2.15%
$ 15.18 million $ 20,634
Jan 6, 2024 $ 0.0149
+0.34%
$ 14.86 million $ 21,135
Jan 5, 2024 $ 0.0148
+0.00%
$ 14.81 million $ 22,079
Jan 4, 2024 $ 0.0151
+1.82%
$ 15.08 million $ 18,200
Download