SOT Historical Data

SOT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 18, 12 PM $ 0.0₁₇2
+0.00%
$ -- $ 0.0₁₂1
Jul 18, 11 AM $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 18, 10 AM $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 18, 8 AM $ 0.0₁₇2
+0.00%
$ -- $ 0.0₁₂1
Jul 18, 6 AM $ 0.0₁₇3
-86.36%
$ -- $ 0
Jul 18, 4 AM $ 0.0₁₄145
-13.54%
$ -- $ 0.0₉1
Jul 18, 3 AM $ 0.0₁₃142
+0.00%
$ -- $ 0.0₈1
Jul 18, 2 AM $ 0.0₁₃495
+0.00%
$ -- $ 0
Jul 17, 10 PM $ 0.0₈192
+0.00%
$ -- $ 0.0001
Jul 17, 5 PM $ 0.0000142
+0.00%
$ -- $ 1
Jul 17, 3 PM $ 0.012
+0.00%
$ -- $ 447
Jul 17, 11 AM $ 0.0117
+6.39%
$ -- $ 1,529
Jul 17, 10 AM $ 0.0111
+0.00%
$ -- $ 1,219
Jul 17, 8 AM $ 0
--%
$ -- $ 0
Jul 17, 5 AM $ 0
--%
$ -- $ 0.0₁₃1
Jul 17, 3 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 16, 3 PM $ 0.0₉59
-20.00%
$ -- $ 0
Jul 16, 9 AM $ 0.0000161
+0.00%
$ -- $ 8
Jul 16, 7 AM $ 0.00502
-26.13%
$ -- $ 2,316
Jul 16, 4 AM $ 0.00751
+0.00%
$ -- $ 3,525
Jul 15, 6 PM $ 0.00345
+0.00%
$ -- $ 1,627
Jul 15, 4 PM $ 0.00774
+0.00%
$ -- $ 3,663
Jul 15, 2 PM $ 0.004
+12.68%
$ -- $ 758
Jul 15, 12 PM $ 0.00359
+0.00%
$ -- $ 652
Jul 15, 10 AM $ 0.00352
+2.41%
$ -- $ 582
Jul 15, 8 AM $ 0.00344
-1.13%
$ -- $ 701
Jul 15, 7 AM $ 0.0034
+0.00%
$ -- $ 703
Jul 15, 6 AM $ 0.00342
+2.74%
$ -- $ 663
Jul 15, 5 AM $ 0.00328
+2.99%
$ -- $ 595
Jul 15, 2 AM $ 0.00325
-0.94%
$ -- $ 589
Jul 14, 11 PM $ 0.00328
-0.86%
$ -- $ 587
Jul 14, 9 PM $ 0.00328
+0.00%
$ -- $ 586
Jul 14, 7 PM $ 0.00326
+0.00%
$ -- $ 586
Jul 14, 5 PM $ 0.0033
+0.00%
$ -- $ 594
Jul 14, 4 PM $ 0.00325
+0.00%
$ -- $ 586
Jul 14, 3 PM $ 0.00322
+1.71%
$ -- $ 522
Download