SOT Historical Data

SOT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₈734
+0.00%
$ -- $ 0.00001
Yesterday $ 0.0₈734
-88.40%
$ -- $ 0.00001
Jul 29, 2026 $ 0.0₅215
-52.15%
$ -- $ 0
Jul 28, 2026 $ 0.0000188
-96.42%
$ -- $ 0
Jul 27, 2026 $ 0.00415
-1.97%
$ -- $ 26
Jul 26, 2026 $ 0.00938
-42.01%
$ -- $ 65
Jul 25, 2026 $ 0
--%
$ -- $ 0
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.0₉841
--%
$ -- $ 0.00001
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
-100.00%
$ -- $ 0.0₁₄1
Jul 20, 2026 $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 19, 2026 $ 0.0₁₇1
-50.00%
$ -- $ 0.0₁₃1
Jul 18, 2026 $ 0.0₁₇2
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₈192
+191.92B%
$ -- $ 0.0001
Jul 16, 2026 $ 0.0₉59
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.00345
+5.07%
$ -- $ 1,627
Jul 14, 2026 $ 0.00328
+3.55%
$ -- $ 587
Download