Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NatGold Historical Data

NATG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2026 $2,539.5
+0.47%
$271.22 million $21,368
Aug 9, 2026 $2,527.5
+0.10%
$269.94 million $8,857
Aug 8, 2026 $2,525
+0.12%
$269.67 million $32,112
Aug 7, 2026 $2,522
+3.96%
$269.35 million $16,091
Aug 6, 2026 $2,426
-0.79%
$259.1 million $10,575
Aug 5, 2026 $2,445.2
+7.53%
$261.15 million $31,371
Aug 4, 2026 $2,274
+0.95%
$242.86 million $11,186
Aug 3, 2026 $2,252.5
-0.33%
$240.57 million $17,551
Aug 2, 2026 $2,260
+0.29%
$241.37 million $76,561
Aug 1, 2026 $2,253.5
+0.51%
$240.67 million $36,856
Jul 31, 2026 $2,242.01
-1.91%
$239.45 million $20,893
Download