Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NatGold Historical Data

NATG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $2,302.6
+0.00%
$245.38 million $123,331
Yesterday $2,294
+0.66%
$245 million $169,770
Sep 30, 2026 $2,277
-1.39%
$243.4 million $237,306
Sep 29, 2026 $2,301.5
+2.38%
$246.6 million $200,223
Sep 28, 2026 $2,244.5
-5.87%
$240.09 million $29,943
Sep 27, 2026 $2,408
+0.00%
$254.66 million $22,341
Sep 26, 2026 $2,408
+0.00%
$257.17 million $11,177
Sep 25, 2026 $2,408
+0.56%
$257.17 million $17,479
Sep 24, 2026 $2,394.5
-0.64%
$255.73 million $30,736
Sep 23, 2026 $2,410
-2.13%
$257.39 million $67,385
Sep 22, 2026 $2,462.5
-0.73%
$263 million $205,284
Sep 21, 2026 $2,472
-0.96%
$264.92 million $139,804
Sep 20, 2026 $2,497
-0.16%
$266.57 million $211,243
Sep 19, 2026 $2,500
+0.00%
$267.1 million $152,463
Sep 18, 2026 $2,500
+1.34%
$267 million $283,874
Sep 17, 2026 $2,467
+3.42%
$263.48 million $249,359
Sep 16, 2026 $2,385.5
-1.26%
$254.77 million $210,877
Sep 15, 2026 $2,416
-0.07%
$258.03 million $218,379
Sep 14, 2026 $2,417.6
-1.52%
$258.2 million $121,415
Sep 13, 2026 $2,457
-0.63%
$262.19 million $176,845
Sep 12, 2026 $2,472.49
+1.12%
$264.06 million $230,953
Sep 11, 2026 $2,445
-0.45%
$261.13 million $108,010
Sep 10, 2026 $2,456
-2.01%
$262.3 million $14,023
Sep 9, 2026 $2,506.5
+0.28%
$267.69 million $11,174
Sep 8, 2026 $2,499.5
-1.21%
$266.95 million $9,378
Sep 7, 2026 $2,530
-0.80%
$270.2 million $12,834
Sep 6, 2026 $2,550.5
+0.02%
$272.39 million $11,253
Sep 5, 2026 $2,550
-1.77%
$272.34 million $11,253
Sep 4, 2026 $2,596
-0.04%
$277.25 million $9,049
Sep 3, 2026 $2,597
+4.15%
$277.36 million $6,674
Sep 2, 2026 $2,493.5
+3.08%
$266.31 million $12,166
Aug 29, 2026 $2,588.5
-0.25%
$276.45 million $984
Aug 28, 2026 $2,595
-4.93%
$277.15 million $45,391
Aug 27, 2026 $2,729.5
-0.33%
$291.51 million $12,327
Aug 26, 2026 $2,738.5
-0.36%
$292.47 million $19,434
Aug 25, 2026 $2,748.5
-2.07%
$293.54 million $18,247
Aug 24, 2026 $2,806.5
+2.05%
$299.73 million $15,769
Aug 23, 2026 $2,750
+0.57%
$293.7 million $15,779
Aug 22, 2026 $2,734.5
+0.16%
$292.04 million $17,456
Aug 21, 2026 $2,730
+2.75%
$291.56 million $17,549
Aug 20, 2026 $2,657
+0.62%
$283.77 million $13,903
Aug 19, 2026 $2,640.5
+4.82%
$282.01 million $26,663
Aug 18, 2026 $2,519
-0.90%
$269.03 million $17,254
Aug 17, 2026 $2,542
+1.40%
$271.49 million $16,115
Aug 16, 2026 $2,507
-0.14%
$267.75 million $12,405
Aug 15, 2026 $2,510.5
-0.69%
$268.12 million $18,763
Aug 14, 2026 $2,528
+1.28%
$269.99 million $16,410
Aug 13, 2026 $2,496
-1.98%
$266.57 million $26,761
Aug 12, 2026 $2,546.5
+1.49%
$271.97 million $8,115
Aug 11, 2026 $2,509
-1.20%
$267.96 million $35,993
Download