NatGold Historical Data

NATG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 AM $ 2,521
-0.02%
$ 269.24 million $ 24,798
Aug 8, 8 AM $ 2,521.5
+0.00%
$ 269.3 million $ 22,555
Aug 8, 7 AM $ 2,521.5
-0.10%
$ 269.3 million $ 22,555
Aug 8, 6 AM $ 2,524
+0.00%
$ 269.56 million $ 18,771
Aug 8, 5 AM $ 2,524
+0.00%
$ 269.56 million $ 21,665
Aug 8, 4 AM $ 2,524
+0.00%
$ 269.56 million $ 21,665
Aug 8, 3 AM $ 2,524
+0.00%
$ 269.56 million $ 21,665
Aug 8, 2 AM $ 2,524
-0.02%
$ 269.56 million $ 21,665
Aug 8, 1 AM $ 2,524.5
+0.10%
$ 269.62 million $ 21,514
Aug 8, 12 AM $ 2,522
+0.00%
$ 269.35 million $ 10,956
Aug 7, 11 PM $ 2,522
+0.00%
$ 269.35 million $ 16,091
Aug 7, 10 PM $ 2,522
+0.00%
$ 269.35 million $ 15,984
Aug 7, 9 PM $ 2,522
+0.26%
$ 269.35 million $ 17,931
Aug 7, 8 PM $ 2,515.5
+0.00%
$ 268.66 million $ 20,315
Aug 7, 7 PM $ 2,515.5
+0.00%
$ 268.66 million $ 20,315
Aug 7, 6 PM $ 2,515.5
+0.00%
$ 268.66 million $ 20,315
Aug 7, 5 PM $ 2,515.5
+0.00%
$ 268.66 million $ 20,315
Aug 7, 4 PM $ 2,515.5
+0.00%
$ 268.66 million $ 20,315
Aug 7, 3 PM $ 2,515.5
+0.00%
$ 268.66 million $ 20,315
Aug 7, 2 PM $ 2,515.5
-0.55%
$ 268.66 million $ 20,315
Aug 7, 1 PM $ 2,529.5
+1.20%
$ 270.15 million $ 20,189
Aug 7, 12 PM $ 2,499.5
+0.00%
$ 266.95 million $ 20,443
Aug 7, 11 AM $ 2,499.5
+1.03%
$ 266.95 million $ 20,443
Aug 7, 10 AM $ 2,474
+0.00%
$ 264.22 million $ 20,343
Aug 7, 9 AM $ 2,474
+0.00%
$ 264.22 million $ 20,343
Aug 7, 8 AM $ 2,474
+0.00%
$ 264.22 million $ 21,683
Aug 7, 7 AM $ 2,474
+0.00%
$ 264.22 million $ 21,708
Aug 7, 6 AM $ 2,474
+1.64%
$ 264.22 million $ 21,708
Aug 7, 5 AM $ 2,434
+0.00%
$ 259.95 million $ 18,814
Aug 7, 4 AM $ 2,434
+0.00%
$ 259.95 million $ 18,814
Aug 7, 3 AM $ 2,434
+0.00%
$ 259.95 million $ 18,814
Aug 7, 2 AM $ 2,434
+0.00%
$ 259.95 million $ 22,183
Aug 7, 1 AM $ 2,434
+0.75%
$ 259.95 million $ 22,183
Aug 7, 12 AM $ 2,416
-0.41%
$ 258.03 million $ 16,316
Aug 6, 11 PM $ 2,426
+0.02%
$ 259.1 million $ 10,575
Aug 6, 10 PM $ 2,425.5
+0.48%
$ 259.04 million $ 10,430
Aug 6, 9 PM $ 2,414
-1.55%
$ 257.82 million $ 8,004
Aug 6, 8 PM $ 2,452
+0.00%
$ 261.87 million $ 5,469
Aug 6, 7 PM $ 2,452
+0.00%
$ 261.87 million $ 5,469
Aug 6, 6 PM $ 2,452
+0.00%
$ 261.87 million $ 5,469
Aug 6, 5 PM $ 2,452
+0.00%
$ 261.87 million $ 5,469
Aug 6, 4 PM $ 2,452
+0.00%
$ 261.87 million $ 5,469
Aug 6, 3 PM $ 2,452
+0.00%
$ 261.87 million $ 5,469
Aug 6, 2 PM $ 2,452
+0.00%
$ 261.87 million $ 10,602
Aug 6, 1 PM $ 2,452
-1.25%
$ 261.87 million $ 13,147
Aug 6, 12 PM $ 2,483
+0.00%
$ 265.18 million $ 12,412
Aug 6, 11 AM $ 2,483
+0.00%
$ 265.18 million $ 12,845
Aug 6, 10 AM $ 2,483
+0.00%
$ 265.18 million $ 12,916
Aug 6, 9 AM $ 2,483
+0.91%
$ 265.18 million $ 12,987
Aug 6, 8 AM $ 2,460.5
-0.04%
$ 262.78 million $ 14,938