Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NatGold Historical Data

NATG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 10 AM $2,281
+0.46%
$243.61 million $16,689
Sep 28, 9 AM $2,270.5
-0.44%
$242.49 million $16,276
Sep 28, 8 AM $2,280.5
+0.09%
$243.56 million $13,088
Sep 28, 7 AM $2,278.5
-0.89%
$243.34 million $12,414
Sep 28, 6 AM $2,299
-0.93%
$245.53 million $12,616
Sep 28, 5 AM $2,320.5
+0.00%
$247.83 million $18,398
Sep 28, 4 AM $2,320.5
-1.28%
$247.83 million $26,903
Sep 28, 3 AM $2,350.5
+0.00%
$251.03 million $26,937
Sep 28, 2 AM $2,350.5
+0.00%
$251.03 million $26,937
Sep 28, 1 AM $2,350.5
-0.28%
$251.03 million $26,937
Sep 28, 12 AM $2,357
-1.15%
$251.73 million $26,772
Sep 27, 11 PM $2,384.5
-0.98%
$254.66 million $26,607
Sep 27, 10 PM $2,408
+0.00%
$257.17 million $22,341
Sep 27, 9 PM $2,408
+0.00%
$257.17 million $26,240
Sep 27, 8 PM $2,408
+0.00%
$257.17 million $26,240
Sep 27, 7 PM $2,408
+0.00%
$257.17 million $26,240
Sep 27, 6 PM $2,408
-0.48%
$257.17 million $26,240
Sep 27, 5 PM $2,419.5
+0.48%
$258.4 million $24,769
Sep 27, 4 PM $2,408
-0.48%
$257.17 million $24,340
Sep 27, 3 PM $2,419.5
+0.00%
$258.4 million $24,361
Sep 27, 2 PM $2,419.5
+0.58%
$258.4 million $24,530
Sep 27, 1 PM $2,405.5
+0.00%
$256.91 million $22,797
Sep 27, 12 PM $2,405.5
-0.10%
$256.91 million $22,845
Sep 27, 11 AM $2,408
-0.02%
$257.17 million $23,106
Sep 27, 10 AM $2,408.5
+0.00%
$257.23 million $25,850
Sep 27, 9 AM $2,408.5
-0.27%
$257.23 million $25,850
Sep 27, 8 AM $2,415
+0.00%
$257.92 million $25,706
Sep 27, 7 AM $2,415
+0.39%
$257.92 million $26,459
Sep 27, 6 AM $2,405.5
-0.39%
$256.91 million $25,460
Sep 27, 5 AM $2,415
+0.29%
$257.92 million $19,658
Sep 27, 4 AM $2,408
+0.00%
$257.17 million $11,153
Sep 27, 3 AM $2,408
+0.00%
$257.17 million $11,105
Sep 27, 2 AM $2,408
+0.00%
$257.17 million $11,105
Sep 27, 1 AM $2,408
+0.00%
$257.17 million $11,177
Sep 27, 12 AM $2,408
+0.00%
$257.17 million $11,177
Sep 26, 11 PM $2,408
+0.00%
$257.17 million $11,177
Sep 26, 10 PM $2,408
+0.00%
$257.17 million $11,177
Sep 26, 9 PM $2,408
+0.00%
$257.17 million $7,279
Sep 26, 8 PM $2,408
+0.00%
$257.17 million $7,279
Sep 26, 7 PM $2,408
+0.00%
$257.17 million $9,061
Sep 26, 6 PM $2,408
+0.00%
$257.17 million $9,061
Sep 26, 5 PM $2,408
+0.00%
$257.17 million $9,085
Sep 26, 4 PM $2,408
+0.00%
$257.17 million $11,492
Sep 26, 3 PM $2,408
+0.00%
$257.17 million $18,093
Sep 26, 2 PM $2,408
+0.00%
$257.17 million $18,066
Sep 26, 1 PM $2,408
-0.15%
$257.17 million $18,161
Sep 26, 12 PM $2,411.5
+0.15%
$257.55 million $19,372
Sep 26, 11 AM $2,408
+0.00%
$257.17 million $18,330
Sep 26, 10 AM $2,408
+0.00%
$257.17 million $15,562
Sep 26, 9 AM $2,408
+0.00%
$257.17 million $16,100