Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NatGold Historical Data

NATG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 9 AM $2,408
+0.00%
$257.17 million $16,100
Sep 26, 8 AM $2,408
+0.00%
$257.17 million $16,638
Sep 26, 7 AM $2,408
+0.00%
$257.17 million $15,547
Sep 26, 6 AM $2,408
+0.10%
$257.17 million $17,511
Sep 26, 5 AM $2,405.5
+0.00%
$256.91 million $17,485
Sep 26, 4 AM $2,405.5
+0.00%
$256.91 million $17,518
Sep 26, 3 AM $2,405.5
+0.00%
$256.91 million $17,518
Sep 26, 2 AM $2,405.5
-0.10%
$256.91 million $17,518
Sep 26, 1 AM $2,408
+0.00%
$257.17 million $17,479
Sep 26, 12 AM $2,408
+0.00%
$257.17 million $17,479
Sep 25, 11 PM $2,408
+0.00%
$257.17 million $17,479
Sep 25, 10 PM $2,408
+0.00%
$257.17 million $17,479
Sep 25, 9 PM $2,408
+0.00%
$257.17 million $17,503
Sep 25, 8 PM $2,408
-0.25%
$257.17 million $17,542
Sep 25, 7 PM $2,414
+0.00%
$257.82 million $16,004
Sep 25, 6 PM $2,414
+0.29%
$257.82 million $16,004
Sep 25, 5 PM $2,407
-0.10%
$257.07 million $20,347
Sep 25, 4 PM $2,409.5
+0.54%
$257.33 million $18,005
Sep 25, 3 PM $2,396.5
+0.27%
$255.95 million $16,858
Sep 25, 2 PM $2,390
-1.24%
$255.25 million $16,881
Sep 25, 1 PM $2,420
-0.39%
$258.46 million $17,171
Sep 25, 12 PM $2,429.5
-0.04%
$259.47 million $15,911
Sep 25, 11 AM $2,430.5
+0.10%
$259.58 million $14,352
Sep 25, 10 AM $2,428
+0.33%
$259.31 million $16,088
Sep 25, 9 AM $2,420
+0.17%
$258.46 million $21,380
Sep 25, 8 AM $2,416
+0.58%
$258.03 million $20,967
Sep 25, 7 AM $2,402
+0.78%
$256.53 million $25,297
Sep 25, 6 AM $2,383.5
+0.00%
$254.56 million $23,489
Sep 25, 5 AM $2,383.5
-0.33%
$254.56 million $27,679
Sep 25, 4 AM $2,391.5
-0.69%
$255.41 million $27,655
Sep 25, 3 AM $2,408
+0.00%
$257.17 million $27,646
Sep 25, 2 AM $2,408
+0.56%
$257.17 million $27,646
Sep 25, 1 AM $2,394.5
+0.00%
$255.73 million $27,636
Sep 25, 12 AM $2,394.5
+0.00%
$255.73 million $27,842
Sep 24, 11 PM $2,394.5
+0.00%
$255.73 million $30,736
Sep 24, 10 PM $2,394.5
-0.06%
$255.73 million $30,736
Sep 24, 9 PM $2,396
-0.06%
$255.89 million $30,722
Sep 24, 8 PM $2,392
-0.25%
$255.47 million $30,684
Sep 24, 7 PM $2,398
+0.00%
$256.11 million $31,409
Sep 24, 6 PM $2,398
+0.63%
$256.11 million $31,411
Sep 24, 5 PM $2,383
-0.65%
$254.5 million $27,044
Sep 24, 4 PM $2,395
+0.46%
$255.79 million $32,357
Sep 24, 3 PM $2,384
+0.02%
$254.61 million $27,842
Sep 24, 2 PM $2,383.5
-0.42%
$254.56 million $27,386
Sep 24, 1 PM $2,393.5
+0.00%
$255.63 million $32,220
Sep 24, 12 PM $2,393.5
+0.29%
$255.63 million $32,220
Sep 24, 11 AM $2,386.5
+0.38%
$254.88 million $32,878
Sep 24, 10 AM $2,377.5
-0.34%
$253.92 million $31,143
Sep 24, 9 AM $2,385.5
-0.19%
$254.77 million $26,969
Sep 24, 8 AM $2,390
-0.58%
$255.25 million $75,565