NatGold Historical Data

NATG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 AM $ 2,460.5
-0.04%
$ 262.78 million $ 14,938
Aug 6, 7 AM $ 2,461.5
+0.00%
$ 262.89 million $ 14,913
Aug 6, 6 AM $ 2,461.5
+0.00%
$ 262.89 million $ 14,913
Aug 6, 5 AM $ 2,461.5
+0.00%
$ 262.89 million $ 14,913
Aug 6, 4 AM $ 2,461.5
+0.00%
$ 262.89 million $ 14,913
Aug 6, 3 AM $ 2,461.5
+0.67%
$ 262.89 million $ 14,913
Aug 6, 2 AM $ 2,445.2
+0.00%
$ 261.15 million $ 17,852
Aug 6, 1 AM $ 2,445.2
+0.00%
$ 261.15 million $ 18,131
Aug 6, 12 AM $ 2,445.2
+0.00%
$ 261.15 million $ 26,811
Aug 5, 11 PM $ 2,445.2
+0.00%
$ 261.15 million $ 31,371
Aug 5, 10 PM $ 2,445.2
+0.00%
$ 261.15 million $ 31,371
Aug 5, 9 PM $ 2,445.2
+0.00%
$ 261.15 million $ 31,371
Aug 5, 8 PM $ 2,445.2
+0.00%
$ 261.15 million $ 31,371
Aug 5, 7 PM $ 2,445.2
+0.00%
$ 261.15 million $ 31,371
Aug 5, 6 PM $ 2,445.2
+0.00%
$ 261.15 million $ 31,371
Aug 5, 5 PM $ 2,445.2
+0.00%
$ 261.15 million $ 31,417
Aug 5, 4 PM $ 2,445.2
+0.00%
$ 261.15 million $ 31,440
Aug 5, 3 PM $ 2,445.2
+0.83%
$ 261.15 million $ 31,805
Aug 5, 2 PM $ 2,425
+1.08%
$ 258.99 million $ 27,559
Aug 5, 1 PM $ 2,399
+0.00%
$ 256.21 million $ 25,265
Aug 5, 12 PM $ 2,399
+1.57%
$ 256.21 million $ 25,356
Aug 5, 11 AM $ 2,362
+0.36%
$ 252.26 million $ 24,923
Aug 5, 10 AM $ 2,353.5
-0.13%
$ 251.35 million $ 26,858
Aug 5, 9 AM $ 2,356.5
+1.31%
$ 251.67 million $ 26,788
Aug 5, 8 AM $ 2,326.01
+0.00%
$ 248.42 million $ 23,496
Aug 5, 7 AM $ 2,326.01
+0.00%
$ 248.42 million $ 23,496
Aug 5, 6 AM $ 2,326.01
+0.00%
$ 248.42 million $ 23,496
Aug 5, 5 AM $ 2,326.01
+0.00%
$ 248.42 million $ 23,496
Aug 5, 4 AM $ 2,326.01
+0.00%
$ 248.42 million $ 23,993
Aug 5, 3 AM $ 2,326.01
-0.02%
$ 248.42 million $ 23,993
Aug 5, 2 AM $ 2,326.5
+1.50%
$ 248.47 million $ 17,685
Aug 5, 1 AM $ 2,292.01
+0.57%
$ 244.79 million $ 17,406
Aug 5, 12 AM $ 2,279
+0.22%
$ 243.4 million $ 9,335
Aug 4, 11 PM $ 2,274
+0.00%
$ 242.86 million $ 11,186
Aug 4, 10 PM $ 2,274
+0.00%
$ 242.86 million $ 13,574
Aug 4, 9 PM $ 2,274
+0.00%
$ 242.86 million $ 13,934
Aug 4, 8 PM $ 2,274
+0.00%
$ 242.86 million $ 13,934
Aug 4, 7 PM $ 2,274
+0.00%
$ 242.86 million $ 14,114
Aug 4, 6 PM $ 2,274
-0.76%
$ 242.86 million $ 16,311
Aug 4, 5 PM $ 2,291.5
+0.26%
$ 244.73 million $ 16,489
Aug 4, 4 PM $ 2,285.5
+0.46%
$ 244.09 million $ 16,690
Aug 4, 3 PM $ 2,275
-0.04%
$ 242.97 million $ 23,592
Aug 4, 2 PM $ 2,276
-0.13%
$ 243.08 million $ 22,705
Aug 4, 1 PM $ 2,279
+1.00%
$ 243.4 million $ 22,700
Aug 4, 12 PM $ 2,256.5
+0.00%
$ 240.99 million $ 23,508
Aug 4, 11 AM $ 2,256.5
+0.00%
$ 240.99 million $ 23,508
Aug 4, 10 AM $ 2,256.5
+0.00%
$ 240.99 million $ 21,502
Aug 4, 9 AM $ 2,256.5
+0.00%
$ 240.99 million $ 21,502
Aug 4, 8 AM $ 2,256.5
+0.00%
$ 240.99 million $ 21,502
Aug 4, 7 AM $ 2,256.5
+0.00%
$ 240.99 million $ 21,502