NatGold Historical Data

NATG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 AM $ 2,256.5
+0.00%
$ 240.99 million $ 21,502
Aug 4, 6 AM $ 2,256.5
+0.00%
$ 240.99 million $ 21,502
Aug 4, 5 AM $ 2,256.5
-0.04%
$ 240.99 million $ 21,502
Aug 4, 4 AM $ 2,257.5
+0.00%
$ 241.1 million $ 21,005
Aug 4, 3 AM $ 2,257.5
+0.00%
$ 241.1 million $ 21,005
Aug 4, 2 AM $ 2,257.5
+0.00%
$ 241.1 million $ 21,005
Aug 4, 1 AM $ 2,257.5
+0.13%
$ 241.1 million $ 21,005
Aug 4, 12 AM $ 2,254.5
+0.09%
$ 240.78 million $ 20,847
Aug 3, 11 PM $ 2,252.5
+0.11%
$ 240.57 million $ 17,551
Aug 3, 10 PM $ 2,250
-0.13%
$ 240.3 million $ 15,163
Aug 3, 9 PM $ 2,253
+0.00%
$ 240.62 million $ 15,933
Aug 3, 8 PM $ 2,253
+0.54%
$ 240.62 million $ 15,933
Aug 3, 7 PM $ 2,241
+0.02%
$ 239.34 million $ 15,753
Aug 3, 6 PM $ 2,240.5
+0.29%
$ 239.29 million $ 13,556
Aug 3, 5 PM $ 2,234
-0.04%
$ 238.59 million $ 13,332
Aug 3, 4 PM $ 2,235
+0.20%
$ 238.7 million $ 13,109
Aug 3, 3 PM $ 2,230.5
+0.00%
$ 238.22 million $ 5,841
Aug 3, 2 PM $ 2,230.5
-0.78%
$ 238.22 million $ 5,841
Aug 3, 1 PM $ 2,248
-0.02%
$ 240.09 million $ 7,418
Aug 3, 12 PM $ 2,250.21
+0.00%
$ 240.32 million $ 6,519
Aug 3, 11 AM $ 2,250.21
+0.00%
$ 240.32 million $ 6,519
Aug 3, 10 AM $ 2,250.21
+0.00%
$ 240.32 million $ 6,519
Aug 3, 9 AM $ 2,250.21
+0.00%
$ 240.32 million $ 6,519
Aug 3, 8 AM $ 2,250.21
+0.00%
$ 240.32 million $ 9,196
Aug 3, 7 AM $ 2,250.21
+0.00%
$ 240.32 million $ 9,196
Aug 3, 6 AM $ 2,250.21
+0.00%
$ 240.32 million $ 9,196
Aug 3, 5 AM $ 2,250.21
+0.00%
$ 240.32 million $ 9,196
Aug 3, 4 AM $ 2,250.21
+0.00%
$ 240.32 million $ 9,196
Aug 3, 3 AM $ 2,250.21
+0.00%
$ 240.32 million $ 29,293
Aug 3, 2 AM $ 2,250.21
+0.00%
$ 240.32 million $ 29,339
Aug 3, 1 AM $ 2,250.21
-1.11%
$ 240.32 million $ 59,290
Aug 3, 12 AM $ 2,275.5
+0.69%
$ 243.02 million $ 79,383
Aug 2, 11 PM $ 2,260
+0.00%
$ 241.37 million $ 76,561
Aug 2, 10 PM $ 2,260
+0.39%
$ 241.37 million $ 86,516
Aug 2, 9 PM $ 2,251.3
+0.00%
$ 240.44 million $ 98,193
Aug 2, 8 PM $ 2,251.3
+0.00%
$ 240.44 million $ 109,264
Aug 2, 7 PM $ 2,251.3
+0.00%
$ 240.44 million $ 109,264
Aug 2, 6 PM $ 2,251.3
+0.00%
$ 240.44 million $ 109,264
Aug 2, 5 PM $ 2,251.3
+0.00%
$ 240.44 million $ 109,264
Aug 2, 4 PM $ 2,251.3
+0.00%
$ 240.44 million $ 111,951
Aug 2, 3 PM $ 2,251.3
+0.00%
$ 240.44 million $ 112,018
Aug 2, 2 PM $ 2,251.3
+0.06%
$ 240.44 million $ 112,018
Aug 2, 1 PM $ 2,250
+0.00%
$ 240.3 million $ 110,195
Aug 2, 12 PM $ 2,250
+0.00%
$ 240.3 million $ 110,195
Aug 2, 11 AM $ 2,250
+0.00%
$ 240.3 million $ 110,240
Aug 2, 10 AM $ 2,250
+0.00%
$ 240.3 million $ 110,329
Aug 2, 9 AM $ 2,250
+0.00%
$ 240.3 million $ 110,374
Aug 2, 8 AM $ 2,250
+0.00%
$ 240.3 million $ 107,697
Aug 2, 7 AM $ 2,250
+0.00%
$ 240.3 million $ 107,697
Aug 2, 6 AM $ 2,250
+0.00%
$ 240.3 million $ 107,697