NatGold Historical Data

NATG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 AM $ 2,250
+0.00%
$ 240.3 million $ 107,697
Aug 2, 5 AM $ 2,250
+0.00%
$ 240.3 million $ 107,697
Aug 2, 4 AM $ 2,250
-0.96%
$ 240.3 million $ 107,697
Aug 2, 3 AM $ 2,271.71
-2.47%
$ 242.62 million $ 87,599
Aug 2, 2 AM $ 2,329.2
+2.98%
$ 248.76 million $ 87,554
Aug 2, 1 AM $ 2,261.9
+0.26%
$ 241.57 million $ 57,670
Aug 2, 12 AM $ 2,256
+0.11%
$ 240.94 million $ 37,126
Aug 1, 11 PM $ 2,253.5
+0.22%
$ 240.67 million $ 36,856
Aug 1, 10 PM $ 2,248.5
+0.22%
$ 240.14 million $ 26,900
Aug 1, 9 PM $ 2,243.5
+0.18%
$ 239.61 million $ 14,094
Aug 1, 8 PM $ 2,238.7
+0.00%
$ 239.09 million $ 5,691
Aug 1, 7 PM $ 2,238.7
+0.00%
$ 239.09 million $ 9,060
Aug 1, 6 PM $ 2,238.7
+0.00%
$ 239.09 million $ 9,104
Aug 1, 5 PM $ 2,238.7
-0.02%
$ 239.09 million $ 9,104
Aug 1, 4 PM $ 2,239.19
+0.00%
$ 239.15 million $ 6,642
Aug 1, 3 PM $ 2,239.19
+0.00%
$ 239.15 million $ 6,889
Aug 1, 2 PM $ 2,239.19
+0.00%
$ 239.15 million $ 6,933
Aug 1, 1 PM $ 2,239.19
+0.00%
$ 239.15 million $ 8,002
Aug 1, 12 PM $ 2,239.19
+0.02%
$ 239.15 million $ 8,046
Aug 1, 11 AM $ 2,238.7
+0.00%
$ 239.09 million $ 8,046
Aug 1, 10 AM $ 2,238.71
-0.28%
$ 239.09 million $ 8,002
Aug 1, 9 AM $ 2,244.99
+0.00%
$ 239.76 million $ 7,979
Aug 1, 8 AM $ 2,244.99
+0.00%
$ 239.76 million $ 8,136
Aug 1, 7 AM $ 2,244.99
+0.00%
$ 239.76 million $ 8,385
Aug 1, 6 AM $ 2,244.99
+0.00%
$ 239.76 million $ 10,469
Aug 1, 5 AM $ 2,244.99
+0.00%
$ 239.76 million $ 10,537
Aug 1, 4 AM $ 2,244.99
+0.00%
$ 239.76 million $ 10,719
Aug 1, 3 AM $ 2,244.99
+0.00%
$ 239.76 million $ 10,719
Aug 1, 2 AM $ 2,244.99
+0.13%
$ 239.76 million $ 10,855
Aug 1, 1 AM $ 2,242.01
+0.00%
$ 239.45 million $ 10,788
Aug 1, 12 AM $ 2,242.01
+0.00%
$ 239.45 million $ 20,479
Jul 31, 11 PM $ 2,242.01
+0.00%
$ 239.45 million $ 20,709
Jul 31, 10 PM $ 2,242.01
+0.00%
$ 239.45 million $ 20,893
Jul 31, 9 PM $ 2,242.01
+0.00%
$ 239.45 million $ 20,916
Jul 31, 8 PM $ 2,242.01
-0.16%
$ 239.45 million $ 18,866
Jul 31, 7 PM $ 2,245.69
+0.05%
$ 239.84 million $ 163,430
Jul 31, 6 PM $ 2,244.66
+0.00%
$ 239.73 million $ 174,852
Jul 31, 5 PM $ 2,244.66
+0.13%
$ 239.73 million $ 174,875
Jul 31, 4 PM $ 2,241.65
+0.07%
$ 239.41 million $ 175,339
Jul 31, 3 PM $ 2,240.01
+0.37%
$ 239.23 million $ 186,383
Jul 31, 2 PM $ 2,231.68
+0.19%
$ 238.34 million $ 186,521
Jul 31, 1 PM $ 2,227.41
-0.41%
$ 237.89 million $ 191,593
Jul 31, 12 PM $ 2,236.51
-0.13%
$ 238.86 million $ 196,287
Jul 31, 11 AM $ 2,239.5
+0.28%
$ 239.18 million $ 222,674
Jul 31, 10 AM $ 2,233.2
-0.70%
$ 238.51 million $ 269,809
Jul 31, 9 AM $ 2,249
-0.39%
$ 240.19 million $ 269,787
Jul 31, 8 AM $ 2,257.8
-0.27%
$ 241.13 million $ 269,630
Jul 31, 7 AM $ 2,263.99
-0.46%
$ 241.79 million $ 269,335
Jul 31, 6 AM $ 2,274.49
+0.10%
$ 242.92 million $ 267,297
Jul 31, 5 AM $ 2,272.3
+0.15%
$ 242.68 million $ 267,229