NatGold Historical Data

NATG
Download
Date Close Price change Market cap Trading volume
Today $ 2,549
+0.00%
$ 272.55 million $ 29,023
Yesterday $ 2,509
-1.20%
$ 267.96 million $ 35,993
Aug 10, 2026 $ 2,539.5
+0.47%
$ 271.22 million $ 21,368
Aug 9, 2026 $ 2,527.5
+0.10%
$ 269.94 million $ 8,857
Aug 8, 2026 $ 2,525
+0.12%
$ 269.67 million $ 32,112
Aug 7, 2026 $ 2,522
+3.96%
$ 269.35 million $ 16,091
Aug 6, 2026 $ 2,426
-0.79%
$ 259.1 million $ 10,575
Aug 5, 2026 $ 2,445.2
+7.53%
$ 261.15 million $ 31,371
Aug 4, 2026 $ 2,274
+0.95%
$ 242.86 million $ 11,186
Aug 3, 2026 $ 2,252.5
-0.33%
$ 240.57 million $ 17,551
Aug 2, 2026 $ 2,260
+0.29%
$ 241.37 million $ 76,561
Aug 1, 2026 $ 2,253.5
+0.51%
$ 240.67 million $ 36,856
Jul 31, 2026 $ 2,242.01
-1.91%
$ 239.45 million $ 20,893
Download