NatGold Historical Data

NATG
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 2,549.5
+0.00%
$ 272.29 million $ 25,530
Today, at 12 PM $ 2,549.5
+0.02%
$ 272.29 million $ 29,279
Today, at 11 AM $ 2,549
-0.10%
$ 272.23 million $ 29,023
Today, at 10 AM $ 2,550.5
+0.49%
$ 272.39 million $ 27,186
Today, at 9 AM $ 2,538
+0.00%
$ 271.06 million $ 30,501
Today, at 8 AM $ 2,538
+0.00%
$ 271.06 million $ 30,501
Today, at 7 AM $ 2,538
+0.48%
$ 271.06 million $ 30,501
Today, at 6 AM $ 2,526
+0.00%
$ 269.78 million $ 29,612
Today, at 5 AM $ 2,526
-0.82%
$ 269.78 million $ 29,612
Today, at 4 AM $ 2,547
+0.00%
$ 272.02 million $ 28,834
Today, at 3 AM $ 2,547
+1.51%
$ 272.02 million $ 28,834
Today, at 2 AM $ 2,509
+0.00%
$ 267.96 million $ 28,605
Today, at 1 AM $ 2,509
+0.00%
$ 267.96 million $ 35,790
Today, at 12 AM $ 2,509
+0.00%
$ 267.96 million $ 35,790
Yesterday, at 11 PM $ 2,509
+0.26%
$ 267.96 million $ 35,993
Yesterday, at 10 PM $ 2,502.5
+0.00%
$ 267.27 million $ 35,173
Yesterday, at 9 PM $ 2,502.5
+0.00%
$ 267.27 million $ 35,223
Yesterday, at 8 PM $ 2,502.5
+0.00%
$ 267.27 million $ 35,223
Yesterday, at 7 PM $ 2,502.5
+0.00%
$ 267.27 million $ 35,223
Yesterday, at 6 PM $ 2,502.5
-0.36%
$ 267.27 million $ 35,324
Yesterday, at 5 PM $ 2,512.5
-0.65%
$ 268.33 million $ 35,057
Yesterday, at 4 PM $ 2,529
+0.00%
$ 270.1 million $ 34,630
Yesterday, at 3 PM $ 2,529
-0.10%
$ 270.1 million $ 35,454
Yesterday, at 2 PM $ 2,531.5
+0.00%
$ 270.36 million $ 19,760
Yesterday, at 1 PM $ 2,531.5
-0.14%
$ 270.36 million $ 23,443
Yesterday, at 12 PM $ 2,535
+0.86%
$ 270.74 million $ 20,414
Yesterday, at 11 AM $ 2,513.5
+0.00%
$ 268.44 million $ 20,312
Yesterday, at 10 AM $ 2,513.5
-1.45%
$ 268.44 million $ 20,312
Yesterday, at 9 AM $ 2,550.5
+0.00%
$ 272.39 million $ 19,568
Yesterday, at 8 AM $ 2,550.5
+0.00%
$ 272.39 million $ 19,568
Yesterday, at 7 AM $ 2,550.5
+0.00%
$ 272.39 million $ 20,252
Yesterday, at 6 AM $ 2,550.5
+0.00%
$ 272.39 million $ 20,455
Yesterday, at 5 AM $ 2,550.5
+0.06%
$ 272.39 million $ 20,455
Yesterday, at 4 AM $ 2,549
+0.00%
$ 272.23 million $ 19,180
Yesterday, at 3 AM $ 2,549
+0.00%
$ 272.23 million $ 19,280
Yesterday, at 2 AM $ 2,549
+0.35%
$ 272.23 million $ 19,280
Yesterday, at 1 AM $ 2,540
+0.00%
$ 271.27 million $ 13,775
Yesterday, at 12 AM $ 2,540
+0.02%
$ 271.27 million $ 21,572
Aug 10, 11 PM $ 2,539.5
+0.42%
$ 271.22 million $ 21,368
Aug 10, 10 PM $ 2,529
+0.00%
$ 270.1 million $ 21,340
Aug 10, 9 PM $ 2,528
+0.00%
$ 269.99 million $ 21,289
Aug 10, 8 PM $ 2,528
+0.00%
$ 269.99 million $ 21,289
Aug 10, 7 PM $ 2,528
+0.26%
$ 269.99 million $ 21,289
Aug 10, 6 PM $ 2,521.5
+1.18%
$ 269.3 million $ 21,188
Aug 10, 5 PM $ 2,492
+0.00%
$ 266.15 million $ 19,426
Aug 10, 4 PM $ 2,492
+0.20%
$ 266.15 million $ 25,231
Aug 10, 3 PM $ 2,487
+0.00%
$ 265.61 million $ 25,315
Aug 10, 2 PM $ 2,487
+1.04%
$ 265.61 million $ 25,315
Aug 10, 1 PM $ 2,461.5
-2.55%
$ 262.89 million $ 22,162
Aug 10, 12 PM $ 2,526
+0.00%
$ 269.78 million $ 21,442
Download