Zooko's Dog Historical Data

JACKJACK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000276
+0.00%
$ 24,049 $ 1,831
Yesterday $ 0.0000264
-0.35%
$ 22,971 $ 947
May 30, 2026 $ 0.0000264
-21.84%
$ 23,023 $ 1,080
May 29, 2026 $ 0.0000338
-5.96%
$ -- $ 1,412
May 28, 2026 $ 0.000031
-8.80%
$ 26,995 $ 3,408
May 27, 2026 $ 0.0000422
+0.00%
$ -- $ 580
May 26, 2026 $ 0.0000425
-17.81%
$ 37,046 $ 1,366
May 25, 2026 $ 0.0000485
-19.95%
$ 42,257 $ 2,383
May 24, 2026 $ 0.0000612
+27.83%
$ 53,332 $ 4,265
May 23, 2026 $ 0.0000479
+13.74%
$ 41,715 $ 1,073
May 22, 2026 $ 0.0000513
-14.60%
$ 44,719 $ 1,293
May 21, 2026 $ 0.0000608
+1.94%
$ 52,985 $ 6,385
May 20, 2026 $ 0.0000642
+81.42%
$ 55,933 $ 16,026
May 19, 2026 $ 0.0000379
-10.74%
$ 33,053 $ 2,175
May 18, 2026 $ 0.0000379
-0.09%
$ -- $ 1,066
May 17, 2026 $ 0.0000376
+18.47%
$ -- $ 617
May 16, 2026 $ 0.0000328
-10.55%
$ 28,549 $ 737
May 15, 2026 $ 0.0000337
-32.60%
$ 29,353 $ 3,963
May 14, 2026 $ 0.0000509
+17.38%
$ 44,381 $ 1,751
May 13, 2026 $ 0.0000439
+0.48%
$ 38,267 $ 5,730
May 12, 2026 $ 0.0000434
-3.19%
$ 37,810 $ 2,872
May 11, 2026 $ 0.0000435
-15.32%
$ 37,940 $ 2,423
May 10, 2026 $ 0.0000514
-7.78%
$ 44,806 $ 6,530
May 9, 2026 $ 0.0000496
-30.38%
$ 43,198 $ 8,088
May 8, 2026 $ 0.0000625
+8.76%
$ 54,477 $ 13,226
May 7, 2026 $ 0.0000446
+19.02%
$ 38,854 $ 4,208
May 6, 2026 $ 0.0000375
-29.35%
$ 32,711 $ 24,242
May 5, 2026 $ 0.0000214
+18.58%
$ 18,611 $ 2,222
May 4, 2026 $ 0.0000169
+9.26%
$ 14,769 $ 3,005
May 3, 2026 $ 0.0000135
+12.71%
$ 11,786 $ 739
May 2, 2026 $ 0.0000123
-9.28%
$ 10,761 $ 615
May 1, 2026 $ 0.0000128
+12.29%
$ 11,173 $ 464
Apr 29, 2026 $ 0.0000118
+0.00%
$ 10,300 $ 270
Apr 25, 2026 $ 0.0000136
+0.00%
$ -- $ 295
Apr 24, 2026 $ 0.0000136
-7.99%
$ -- $ 450
Apr 23, 2026 $ 0.0000155
+3.55%
$ 13,541 $ 401
Apr 18, 2026 $ 0.0000155
-2.54%
$ -- $ 6
Apr 14, 2026 $ 0.0000151
+0.00%
$ -- $ 253
Apr 13, 2026 $ 0.0000152
-4.46%
$ -- $ 452
Apr 12, 2026 $ 0.0000173
-6.62%
$ 15,116 $ 258
Apr 11, 2026 $ 0.0000202
+0.00%
$ -- $ 605
Apr 10, 2026 $ 0.0000212
-6.85%
$ 18,468 $ 916
Apr 9, 2026 $ 0.0000223
+12.99%
$ 19,394 $ 1,176
Apr 8, 2026 $ 0.000013
+11.64%
$ -- $ 126
Apr 4, 2026 $ 0.0000125
-6.77%
$ -- $ 298
Apr 1, 2026 $ 0.0000138
+0.35%
$ -- $ 185
Mar 22, 2026 $ 0.0000184
+0.00%
$ -- $ 207
Download