Zooko's Dog Historical Data

JACKJACK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000205
+0.00%
$ 17,877 $ 161
Yesterday $ 0.0000196
-6.00%
$ 17,089 $ 593
Jul 12, 2026 $ 0.0000208
-10.81%
$ 18,122 $ 508
Jul 10, 2026 $ 0.0000219
-1.16%
$ 19,068 $ 100
Jul 9, 2026 $ 0.0000225
+1.29%
$ 19,635 $ 87
Jul 8, 2026 $ 0.0000223
-17.95%
$ 19,472 $ 743
Jul 7, 2026 $ 0.000027
+25.75%
$ 23,563 $ 485
Jul 4, 2026 $ 0.0000223
+6.89%
$ 19,420 $ 217
Jul 2, 2026 $ 0.0000212
+0.24%
$ -- $ 142
Jul 1, 2026 $ 0.000021
-0.50%
$ 18,285 $ 102
Jun 28, 2026 $ 0.0000191
-1.17%
$ 16,648 $ 238
Jun 24, 2026 $ 0.0000175
+0.00%
$ 15,261 $ 250
Jun 22, 2026 $ 0.0000203
-4.56%
$ 17,721 $ 172
Jun 19, 2026 $ 0.0000226
+0.00%
$ -- $ 454
Jun 18, 2026 $ 0.0000234
+0.00%
$ -- $ 47
Jun 16, 2026 $ 0.0000239
-5.18%
$ -- $ 520
Jun 15, 2026 $ 0.0000276
-1.72%
$ 24,097 $ 539
Jun 12, 2026 $ 0.0000211
+0.00%
$ -- $ 43
Jun 8, 2026 $ 0.0000201
-5.98%
$ -- $ 1,857
Jun 7, 2026 $ 0.0000216
+13.22%
$ 18,848 $ 1,240
Jun 6, 2026 $ 0.0000187
-4.17%
$ 16,285 $ 1,602
Jun 5, 2026 $ 0.0000221
-14.48%
$ 19,226 $ 4,363
Jun 4, 2026 $ 0.0000255
-25.82%
$ 22,214 $ 2,911
Jun 3, 2026 $ 0.0000377
-15.42%
$ 32,861 $ 8,264
Jun 2, 2026 $ 0.0000378
+31.64%
$ 32,934 $ 6,093
Jun 1, 2026 $ 0.000028
-10.91%
$ 24,373 $ 1,610
May 31, 2026 $ 0.0000264
-0.35%
$ 22,971 $ 947
May 30, 2026 $ 0.0000264
-21.84%
$ 23,023 $ 1,080
May 29, 2026 $ 0.0000338
-5.96%
$ -- $ 1,412
May 28, 2026 $ 0.000031
-8.80%
$ 26,995 $ 3,408
May 27, 2026 $ 0.0000422
+0.00%
$ -- $ 580
May 26, 2026 $ 0.0000425
-17.81%
$ 37,046 $ 1,366
May 25, 2026 $ 0.0000485
-19.95%
$ 42,257 $ 2,383
May 24, 2026 $ 0.0000612
+27.83%
$ 53,332 $ 4,265
May 23, 2026 $ 0.0000479
+13.74%
$ 41,715 $ 1,073
May 22, 2026 $ 0.0000513
-14.60%
$ 44,719 $ 1,293
May 21, 2026 $ 0.0000608
+1.94%
$ 52,985 $ 6,385
May 20, 2026 $ 0.0000642
+81.42%
$ 55,933 $ 16,026
May 19, 2026 $ 0.0000379
-10.74%
$ 33,053 $ 2,175
May 18, 2026 $ 0.0000379
-0.09%
$ -- $ 1,066
May 17, 2026 $ 0.0000376
+18.47%
$ -- $ 617
May 16, 2026 $ 0.0000328
-10.55%
$ 28,549 $ 737
May 15, 2026 $ 0.0000337
-32.60%
$ 29,353 $ 3,963
May 14, 2026 $ 0.0000509
+17.38%
$ 44,381 $ 1,751
May 13, 2026 $ 0.0000439
+0.48%
$ 38,267 $ 5,730
May 12, 2026 $ 0.0000434
-3.19%
$ 37,810 $ 2,872
May 11, 2026 $ 0.0000435
-15.32%
$ 37,940 $ 2,423
May 10, 2026 $ 0.0000514
-7.78%
$ 44,806 $ 6,530
May 9, 2026 $ 0.0000496
-30.38%
$ 43,198 $ 8,088
May 8, 2026 $ 0.0000625
+8.76%
$ 54,477 $ 13,226
Download