Zooko's Dog Historical Data

JACKJACK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000539
+0.00%
$ 47,000 $ 5,903
Yesterday $ 0.0000446
+19.02%
$ 38,854 $ 4,208
May 6, 2026 $ 0.0000375
-29.35%
$ 32,711 $ 24,242
May 5, 2026 $ 0.0000214
+18.58%
$ 18,611 $ 2,222
May 4, 2026 $ 0.0000169
+9.26%
$ 14,769 $ 3,005
May 3, 2026 $ 0.0000135
+12.71%
$ 11,786 $ 739
May 2, 2026 $ 0.0000123
-9.28%
$ 10,761 $ 615
May 1, 2026 $ 0.0000128
+12.29%
$ 11,173 $ 464
Apr 29, 2026 $ 0.0000118
+0.00%
$ 10,300 $ 270
Apr 25, 2026 $ 0.0000136
+0.00%
$ -- $ 295
Apr 24, 2026 $ 0.0000136
-7.99%
$ -- $ 450
Apr 23, 2026 $ 0.0000155
+3.55%
$ 13,541 $ 401
Apr 18, 2026 $ 0.0000155
-2.54%
$ -- $ 6
Apr 14, 2026 $ 0.0000151
+0.00%
$ -- $ 253
Apr 13, 2026 $ 0.0000152
-4.46%
$ -- $ 452
Apr 12, 2026 $ 0.0000173
-6.62%
$ 15,116 $ 258
Apr 11, 2026 $ 0.0000202
+0.00%
$ -- $ 605
Apr 10, 2026 $ 0.0000212
-6.85%
$ 18,468 $ 916
Apr 9, 2026 $ 0.0000223
+12.99%
$ 19,394 $ 1,176
Apr 8, 2026 $ 0.000013
+11.64%
$ -- $ 126
Apr 4, 2026 $ 0.0000125
-6.77%
$ -- $ 298
Apr 1, 2026 $ 0.0000138
+0.35%
$ -- $ 185
Mar 22, 2026 $ 0.0000184
+0.00%
$ -- $ 207
Download