Zooko's Dog Historical Data

JACKJACK
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000205
+0.00%
$ 17,877 $ 161
Today, at 8 PM $ 0.0000205
+0.00%
$ 17,877 $ 161
Today, at 5 PM $ 0.00002
+0.00%
$ 17,444 $ 119
Today, at 12 PM $ 0.0000192
+0.00%
$ 16,742 $ 269
Yesterday, at 10 PM $ 0.0000196
-0.58%
$ 17,089 $ 593
Yesterday, at 3 PM $ 0.0000203
+0.00%
$ 17,708 $ 593
Yesterday, at 2 PM $ 0.0000209
+0.00%
$ 18,179 $ 509
Jul 12, 11 PM $ 0.0000208
+0.00%
$ 18,122 $ 508
Jul 12, 10 PM $ 0.0000237
+0.00%
$ 20,657 $ 80
Jul 12, 6 PM $ 0.0000233
+0.00%
$ 20,318 $ 2
Jul 10, 8 PM $ 0.0000219
+0.00%
$ 19,068 $ 100
Jul 10, 1 AM $ 0.0000221
+0.00%
$ 19,292 $ 169
Jul 9, 11 PM $ 0.0000225
+0.00%
$ 19,635 $ 87
Jul 9, 8 AM $ 0.0000221
+0.00%
$ 19,252 $ 428
Jul 9, 3 AM $ 0.0000222
+0.00%
$ 19,384 $ 559
Jul 8, 8 PM $ 0.0000223
+0.00%
$ 19,472 $ 743
Jul 8, 4 PM $ 0.0000229
+0.00%
$ 19,942 $ 970
Jul 8, 3 PM $ 0.0000237
+0.00%
$ 20,640 $ 829
Jul 8, 2 PM $ 0.0000239
+0.00%
$ 20,855 $ 833
Jul 8, 1 PM $ 0.0000245
+0.00%
$ 21,341 $ 754
Jul 8, 4 AM $ 0.0000267
+0.00%
$ 23,297 $ 575
Jul 8, 1 AM $ 0.0000272
+0.00%
$ -- $ 574
Jul 7, 11 PM $ 0.000027
+0.00%
$ 23,563 $ 485
Jul 7, 7 PM $ 0.0000232
+0.00%
$ 20,238 $ 286
Jul 7, 6 PM $ 0.0000216
+0.00%
$ 18,842 $ 106
Jul 7, 8 AM $ 0.0000215
+0.00%
$ 18,739 $ 100
Jul 4, 8 PM $ 0.0000223
-1.22%
$ 19,420 $ 217
Jul 4, 2 PM $ 0.0000208
+0.00%
$ 18,169 $ 63
Jul 2, 3 AM $ 0.0000212
+0.56%
$ 18,480 $ 142
Jul 2, 2 AM $ 0.0000211
-0.23%
$ 18,393 $ 141
Jul 1, 10 PM $ 0.000021
-0.50%
$ 18,285 $ 102
Jun 28, 10 PM $ 0.0000191
+0.00%
$ 16,648 $ 238
Jun 28, 9 PM $ 0.0000191
+0.00%
$ 16,654 $ 229
Jun 28, 8 PM $ 0.0000193
+0.00%
$ 16,844 $ 218
Jun 24, 6 PM $ 0.0000175
+0.00%
$ 15,261 $ 250
Jun 22, 6 PM $ 0.0000203
+0.00%
$ 17,721 $ 172
Jun 22, 3 PM $ 0.0000213
+0.00%
$ 18,569 $ 36
Jun 19, 2 AM $ 0.0000226
+0.00%
$ 19,728 $ 454
Jun 18, 12 AM $ 0.0000234
+0.00%
$ 20,404 $ 47
Jun 16, 3 PM $ 0.0000239
+0.00%
$ 20,799 $ 520
Jun 16, 3 AM $ 0.0000244
+0.00%
$ 21,274 $ 598
Jun 16, 12 AM $ 0.0000252
+0.00%
$ 21,935 $ 531
Jun 15, 7 PM $ 0.0000276
-1.72%
$ 24,097 $ 539
Jun 12, 5 PM $ 0.0000211
+0.00%
$ 18,428 $ 43
Jun 8, 5 AM $ 0.0000201
+0.00%
$ 17,538 $ 1,857
Jun 8, 3 AM $ 0.0000219
+0.00%
$ 19,084 $ 1,318
Jun 8, 12 AM $ 0.0000214
+0.00%
$ 18,652 $ 1,268
Jun 7, 11 PM $ 0.0000216
-0.45%
$ 18,848 $ 1,240
Jun 7, 10 PM $ 0.0000217
+14.47%
$ 18,914 $ 1,214
Jun 7, 9 PM $ 0.000019
-0.76%
$ 16,528 $ 970
Download