Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zooko's Dog Historical Data

JACKJACK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 10 PM $0.0000278
+0.00%
$-- $0
Yesterday, at 10 PM $0.0000278
+0.00%
$24,225 $0
Sep 26, 4 AM $0.0000275
+0.00%
$23,951 $1
Sep 25, 7 AM $0.0000265
-0.03%
$23,119 $6
Sep 24, 10 PM $0.0000266
-0.10%
$23,211 $370
Sep 24, 5 AM $0.0000266
+0.00%
$23,186 $607
Sep 24, 12 AM $0.0000284
+0.00%
$24,785 $305
Sep 23, 6 PM $0.0000301
+0.00%
$26,209 $1
Sep 23, 4 AM $0.0000314
+0.00%
$27,329 $741
Sep 22, 5 PM $0.000031
+0.00%
$27,017 $824
Sep 22, 10 AM $0.0000322
+0.00%
$28,054 $236
Sep 22, 9 AM $0.0000358
+0.00%
$31,161 $261
Sep 22, 5 AM $0.0000354
+0.00%
$30,865 $361
Sep 21, 9 PM $0.0000366
+0.00%
$31,879 $9,809
Sep 21, 6 PM $0.0000361
-0.93%
$31,438 $13,394
Sep 21, 4 PM $0.0000366
+0.24%
$31,856 $13,519
Sep 21, 2 PM $0.000033
+0.00%
$28,762 $12,182
Sep 21, 1 PM $0.0000328
+0.00%
$28,582 $12,097
Sep 21, 12 PM $0.0000331
+0.29%
$28,829 $12,114
Sep 21, 9 AM $0.0000329
+0.00%
$28,675 $12,031
Sep 21, 8 AM $0.0000327
+2.83%
$28,530 $11,962
Sep 21, 7 AM $0.0000317
+0.00%
$27,623 $11,562
Sep 21, 6 AM $0.0000322
+0.00%
$28,071 $11,682
Sep 21, 5 AM $0.0000343
-1.48%
$29,857 $12,050
Sep 21, 4 AM $0.0000378
-2.11%
$32,901 $12,720
Sep 21, 3 AM $0.0000386
+1.56%
$33,636 $12,897
Sep 21, 1 AM $0.0000345
-1.14%
$30,088 $10,770
Sep 21, 12 AM $0.000033
+23.53%
$28,780 $9,225
Sep 20, 11 PM $0.0000285
+23.76%
$24,805 $3,646
Sep 20, 9 PM $0.0000229
+0.00%
$19,929 $2,652
Sep 20, 8 PM $0.0000232
-7.20%
$20,207 $2,646
Sep 20, 7 PM $0.0000244
-15.48%
$21,276 $2,220
Sep 20, 6 PM $0.0000228
+0.00%
$19,849 $289
Sep 20, 6 AM $0.0000228
+0.00%
$19,854 $250
Sep 20, 12 AM $0.0000246
-0.18%
$21,419 $28
Sep 19, 9 PM $0.0000247
+0.00%
$21,493 $1
Sep 18, 6 PM $0.0000231
+0.00%
$20,120 $1,789
Sep 18, 4 PM $0.000023
+0.00%
$20,069 $2,330
Sep 18, 3 PM $0.0000227
+0.00%
$19,748 $2,273
Sep 18, 2 PM $0.0000228
-9.57%
$19,886 $2,276
Sep 18, 1 PM $0.0000249
+2.06%
$21,738 $1,709
Sep 18, 12 PM $0.000027
-8.51%
$23,518 $915
Sep 18, 8 AM $0.0000296
+0.00%
$25,780 $990
Sep 18, 4 AM $0.0000292
+0.00%
$25,427 $1,195
Sep 17, 11 PM $0.0000283
+0.00%
$24,661 $1,159
Sep 17, 9 PM $0.0000283
+0.00%
$24,648 $2,026
Sep 17, 8 PM $0.0000293
-0.49%
$25,533 $1,935
Sep 17, 7 PM $0.0000296
+0.00%
$25,835 $2,087
Sep 17, 6 PM $0.0000298
-7.76%
$25,947 $2,366
Sep 17, 5 PM $0.0000318
+22.90%
$27,740 $2,081
Download