Zooko's Dog Historical Data

JACKJACK
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 0.0000499
+0.00%
$ 43,481 $ 5,643
12:35 PM $ 0.00005
-0.83%
$ 47,785 $ 5,658
12:25 PM $ 0.0000509
+0.00%
$ 47,785 $ 5,655
12:10 PM $ 0.0000533
+0.00%
$ 47,785 $ 5,660
9:56 AM $ 0.0000548
+0.00%
$ 47,785 $ 5,548
9:22 AM $ 0.0000531
+0.00%
$ 46,307 $ 5,576
8:49 AM $ 0.0000532
+0.00%
$ 46,387 $ 5,395
8:21 AM $ 0.0000559
+0.00%
$ 48,761 $ 5,373
8:16 AM $ 0.0000558
+0.00%
$ 48,642 $ 5,355
7:59 AM $ 0.0000569
+0.00%
$ 49,567 $ 5,335
7:04 AM $ 0.000057
+0.00%
$ 49,661 $ 5,287
7:03 AM $ 0.0000573
+0.00%
$ 49,661 $ 5,286
6:52 AM $ 0.0000575
+0.00%
$ 50,090 $ 5,284
11:51 PM $ 0.0000446
+0.00%
$ 38,854 $ 4,208
11:36 PM $ 0.0000435
+0.00%
$ 37,938 $ 4,733
11:18 PM $ 0.0000426
+0.00%
$ 37,088 $ 4,462
11:17 PM $ 0.0000426
+0.00%
$ 37,088 $ 4,462
10:50 PM $ 0.0000426
+0.00%
$ 37,184 $ 4,715
10:29 PM $ 0.0000427
+0.00%
$ 37,184 $ 4,837
10:22 PM $ 0.0000419
+0.00%
$ 36,522 $ 4,945
10:14 PM $ 0.0000419
+0.00%
$ 36,536 $ 4,944
10:13 PM $ 0.0000419
+0.00%
$ 36,536 $ 4,944
10:07 PM $ 0.0000423
+0.00%
$ 36,845 $ 4,939
8:09 PM $ 0.0000426
+0.00%
$ 37,092 $ 5,469
8:03 PM $ 0.0000422
+0.00%
$ 36,745 $ 5,498
7:24 PM $ 0.0000428
+0.00%
$ 37,316 $ 5,446
6:36 PM $ 0.0000427
+0.00%
$ 37,254 $ 5,510
6:29 PM $ 0.000043
+0.00%
$ 37,479 $ 5,630
6:27 PM $ 0.0000438
+0.00%
$ 37,479 $ 5,633
5:09 PM $ 0.0000465
+7.94%
$ 40,549 $ 6,144
4:39 PM $ 0.0000435
+0.00%
$ 37,874 $ 5,946
3:46 PM $ 0.0000436
+0.00%
$ 37,960 $ 8,042
3:43 PM $ 0.0000436
+0.00%
$ 37,982 $ 8,165
3:24 PM $ 0.0000451
-0.47%
$ 39,298 $ 8,533
3:23 PM $ 0.0000425
+0.00%
$ 39,298 $ 8,663
2:54 PM $ 0.0000425
+0.00%
$ 37,065 $ 10,260
2:43 PM $ 0.0000439
+0.00%
$ 38,218 $ 12,684
2:29 PM $ 0.0000447
+0.00%
$ 38,946 $ 12,951
2:27 PM $ 0.0000453
+0.00%
$ 38,946 $ 13,104
2:12 PM $ 0.0000457
+0.00%
$ 39,857 $ 15,506
2:05 PM $ 0.0000459
+0.00%
$ 40,056 $ 15,596
1:43 PM $ 0.000046
+0.00%
$ 40,056 $ 16,788
1:38 PM $ 0.000046
+0.00%
$ 40,113 $ 16,804
1:32 PM $ 0.000046
-1.66%
$ 40,113 $ 16,863
1:31 PM $ 0.0000468
+0.00%
$ 40,113 $ 17,103
Download