Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zooko's Dog Historical Data

JACKJACK Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 8 PM $0.0000223
-1.22%
$19,420 $217
Jul 4, 2 PM $0.0000208
+0.00%
$18,169 $63
Jul 2, 3 AM $0.0000212
+0.56%
$18,480 $142
Jul 2, 2 AM $0.0000211
-0.23%
$18,393 $141
Jul 1, 10 PM $0.000021
-0.50%
$18,285 $102
Jun 28, 10 PM $0.0000191
+0.00%
$16,648 $238
Jun 28, 9 PM $0.0000191
+0.00%
$16,654 $229
Jun 28, 8 PM $0.0000193
+0.00%
$16,844 $218
Jun 24, 6 PM $0.0000175
+0.00%
$15,261 $250
Jun 22, 6 PM $0.0000203
+0.00%
$17,721 $172
Jun 22, 3 PM $0.0000213
+0.00%
$18,569 $36
Jun 19, 2 AM $0.0000226
+0.00%
$19,728 $454
Jun 18, 12 AM $0.0000234
+0.00%
$20,404 $47
Jun 16, 3 PM $0.0000239
+0.00%
$20,799 $520
Jun 16, 3 AM $0.0000244
+0.00%
$21,274 $598
Jun 16, 12 AM $0.0000252
+0.00%
$21,935 $531
Jun 15, 7 PM $0.0000276
-1.72%
$24,097 $539
Jun 12, 5 PM $0.0000211
+0.00%
$18,428 $43
Jun 8, 5 AM $0.0000201
+0.00%
$17,538 $1,857
Jun 8, 3 AM $0.0000219
+0.00%
$19,084 $1,318
Jun 8, 12 AM $0.0000214
+0.00%
$18,652 $1,268
Jun 7, 11 PM $0.0000216
-0.45%
$18,848 $1,240
Jun 7, 10 PM $0.0000217
+14.47%
$18,914 $1,214
Jun 7, 9 PM $0.000019
-0.76%
$16,528 $970
Jun 7, 8 PM $0.0000193
+0.00%
$16,808 $963
Jun 7, 7 PM $0.0000194
-11.05%
$16,870 $1,070
Jun 7, 6 PM $0.0000218
+0.00%
$19,001 $452
Jun 7, 11 AM $0.0000191
+0.00%
$16,648 $691
Jun 6, 8 PM $0.0000187
+0.00%
$16,285 $1,602
Jun 6, 7 PM $0.0000188
+0.00%
$16,377 $1,591
Jun 6, 5 PM $0.0000183
+0.00%
$-- $1,732
Jun 6, 4 PM $0.0000185
+0.00%
$16,161 $1,649
Jun 6, 2 PM $0.0000192
+0.00%
$16,755 $1,988
Jun 6, 12 PM $0.0000198
+0.57%
$17,273 $3,259
Jun 6, 10 AM $0.0000199
+0.00%
$17,306 $3,109
Jun 6, 9 AM $0.0000218
-0.01%
$19,035 $3,215
Jun 6, 8 AM $0.0000216
+0.00%
$18,793 $2,753
Jun 6, 6 AM $0.0000205
+0.00%
$17,871 $2,796
Jun 6, 5 AM $0.0000195
+0.00%
$16,995 $2,943
Jun 5, 8 PM $0.0000221
-0.06%
$19,226 $4,363
Jun 5, 7 PM $0.0000228
+0.00%
$19,877 $4,382
Jun 5, 5 PM $0.0000234
-2.47%
$20,390 $4,560
Jun 5, 4 PM $0.0000233
+0.36%
$20,319 $4,643
Jun 5, 3 PM $0.0000234
-8.28%
$20,367 $4,559
Jun 5, 2 PM $0.0000238
-17.74%
$20,716 $4,593
Jun 5, 1 PM $0.0000299
+1.66%
$26,046 $4,026
Jun 5, 12 PM $0.0000285
+17.60%
$24,839 $3,887
Jun 5, 11 AM $0.0000246
+0.00%
$21,456 $3,102
Jun 5, 10 AM $0.0000248
-1.63%
$21,640 $3,114
Jun 5, 9 AM $0.0000255
+2.44%
$22,228 $3,120