Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zooko's Dog Historical Data

JACKJACK Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 8 AM $0.0000252
-1.91%
$21,949 $2,961
Jun 5, 7 AM $0.0000216
-1.82%
$18,858 $3,031
Jun 5, 6 AM $0.0000224
-6.34%
$19,565 $2,565
Jun 5, 5 AM $0.0000243
-2.14%
$21,198 $2,693
Jun 5, 4 AM $0.0000244
-14.98%
$21,235 $2,783
Jun 5, 1 AM $0.000028
+0.00%
$24,391 $3,077
Jun 5, 12 AM $0.0000258
+0.08%
$22,499 $3,162
Jun 4, 11 PM $0.0000255
+0.79%
$22,214 $2,911
Jun 4, 10 PM $0.000027
+0.00%
$23,530 $2,793
Jun 4, 9 PM $0.000025
+0.00%
$21,774 $2,414
Jun 4, 6 PM $0.0000245
+0.00%
$-- $3,036
Jun 4, 5 PM $0.000025
-1.41%
$21,759 $3,686
Jun 4, 4 PM $0.0000267
-1.02%
$23,312 $4,610
Jun 4, 2 PM $0.0000275
+3.01%
$23,977 $5,249
Jun 4, 12 PM $0.000027
+0.00%
$23,511 $4,890
Jun 4, 11 AM $0.0000267
+0.00%
$23,266 $4,901
Jun 4, 8 AM $0.0000273
-1.96%
$23,798 $5,265
Jun 4, 7 AM $0.000028
+0.27%
$24,414 $5,469
Jun 4, 6 AM $0.0000282
-1.74%
$24,567 $5,394
Jun 4, 5 AM $0.0000287
-1.89%
$25,016 $5,417
Jun 4, 4 AM $0.0000292
+1.97%
$25,456 $5,675
Jun 4, 3 AM $0.0000286
+0.35%
$24,909 $6,512
Jun 4, 2 AM $0.0000276
-16.87%
$24,080 $6,446
Jun 4, 1 AM $0.0000344
+0.00%
$29,945 $6,182
Jun 3, 10 PM $0.0000377
+0.00%
$32,861 $8,264
Jun 3, 9 PM $0.0000351
-1.82%
$30,555 $8,574
Jun 3, 8 PM $0.0000357
+16.23%
$31,117 $7,965
Jun 3, 7 PM $0.0000312
-5.28%
$27,155 $6,804
Jun 3, 6 PM $0.0000331
+4.23%
$28,874 $7,046
Jun 3, 5 PM $0.0000353
-5.43%
$30,741 $6,029
Jun 3, 4 PM $0.0000412
-8.79%
$35,939 $6,684
Jun 3, 3 PM $0.0000461
+45.60%
$40,164 $9,703
Jun 3, 12 PM $0.0000298
-2.70%
$25,934 $6,167
Jun 3, 11 AM $0.0000306
+0.00%
$26,686 $6,206
Jun 3, 10 AM $0.0000321
-1.69%
$28,009 $6,207
Jun 3, 8 AM $0.0000324
+0.00%
$28,205 $6,471
Jun 3, 7 AM $0.0000335
-1.09%
$29,207 $6,743
Jun 3, 6 AM $0.0000344
+1.72%
$30,000 $7,879
Jun 3, 5 AM $0.0000338
-1.17%
$29,487 $7,870
Jun 3, 4 AM $0.0000352
+0.53%
$30,701 $7,797
Jun 3, 3 AM $0.0000366
-7.75%
$31,917 $7,903
Jun 3, 2 AM $0.0000393
+0.00%
$34,276 $7,401
Jun 3, 1 AM $0.0000395
-11.34%
$34,447 $7,374
Jun 2, 11 PM $0.0000378
-2.46%
$32,934 $6,093
Jun 2, 10 PM $0.0000388
+13.56%
$33,800 $6,216
Jun 2, 4 PM $0.0000281
+4.54%
$24,530 $2,091
Jun 2, 3 PM $0.0000237
+0.00%
$20,674 $1,357
Jun 2, 7 AM $0.0000282
+0.00%
$24,583 $946
Jun 2, 6 AM $0.0000287
+0.00%
$25,019 $898
Jun 1, 10 PM $0.000028
-1.49%
$24,373 $1,610