Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zooko's Dog Historical Data

JACKJACK Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 7 PM $0.000028
+0.00%
$24,372 $1,579
Jun 1, 5 PM $0.0000276
+0.00%
$24,049 $1,831
Jun 1, 12 PM $0.0000309
+0.56%
$26,898 $1,476
Jun 1, 5 AM $0.0000311
+5.34%
$27,133 $1,367
Jun 1, 4 AM $0.00003
-4.29%
$26,183 $907
May 31, 7 PM $0.0000264
-4.67%
$22,971 $947
May 31, 5 AM $0.0000272
+0.00%
$23,734 $1,623
May 31, 2 AM $0.0000264
+0.00%
$23,051 $1,260
May 30, 8 PM $0.0000264
+0.00%
$-- $1,080
May 30, 5 PM $0.0000261
+0.00%
$22,709 $1,014
May 30, 4 PM $0.0000262
+0.00%
$22,838 $993
May 30, 3 PM $0.0000283
-6.38%
$24,636 $861
May 30, 9 AM $0.0000314
-2.36%
$27,330 $481
May 30, 3 AM $0.0000338
+0.00%
$29,455 $399
May 29, 10 AM $0.0000338
-5.96%
$29,432 $1,412
May 28, 10 PM $0.000031
+0.00%
$26,995 $3,408
May 28, 9 PM $0.0000309
+0.00%
$26,938 $2,750
May 28, 8 PM $0.0000309
-0.46%
$26,912 $2,735
May 28, 5 PM $0.0000315
+0.00%
$27,453 $2,650
May 28, 10 AM $0.0000308
+0.00%
$26,874 $2,394
May 28, 9 AM $0.0000301
+0.00%
$26,246 $2,209
May 28, 6 AM $0.0000319
+0.00%
$27,782 $1,947
May 28, 5 AM $0.0000311
+0.00%
$27,100 $1,815
May 28, 1 AM $0.0000311
-10.06%
$27,110 $1,677
May 28, 12 AM $0.000034
+0.00%
$29,601 $347
May 27, 7 AM $0.0000422
+0.00%
$36,772 $580
May 26, 9 PM $0.0000425
+0.00%
$37,046 $1,366
May 26, 8 PM $0.0000429
-4.61%
$37,387 $1,341
May 26, 7 PM $0.0000448
+0.00%
$39,078 $1,165
May 26, 2 PM $0.0000465
+0.00%
$40,506 $1,646
May 26, 12 AM $0.000051
-1.31%
$44,484 $2,561
May 25, 11 PM $0.0000485
-0.57%
$42,257 $2,383
May 25, 10 PM $0.0000494
+0.00%
$43,084 $2,380
May 25, 7 PM $0.0000497
-8.80%
$43,344 $2,413
May 25, 6 PM $0.0000545
+0.09%
$47,473 $2,112
May 25, 1 PM $0.0000596
-0.32%
$51,915 $4,474
May 25, 12 PM $0.0000597
+0.00%
$52,023 $4,392
May 25, 3 AM $0.0000597
+0.90%
$52,055 $3,980
May 25, 12 AM $0.0000606
+0.00%
$52,787 $4,021
May 24, 11 PM $0.0000612
+0.00%
$53,332 $4,265
May 24, 10 PM $0.0000611
+0.00%
$53,220 $4,655
May 24, 8 PM $0.000059
+0.00%
$51,424 $4,716
May 24, 5 PM $0.0000479
+1.12%
$41,784 $2,437
May 24, 4 PM $0.0000465
+2.81%
$40,541 $1,657
May 24, 2 PM $0.0000467
-0.85%
$40,674 $1,294
May 24, 1 PM $0.0000478
+1.50%
$41,674 $1,144
May 24, 3 AM $0.0000479
+0.00%
$41,720 $961
May 23, 11 PM $0.0000479
-4.89%
$41,715 $1,073
May 23, 6 PM $0.0000458
+0.00%
$39,924 $1,334
May 23, 11 AM $0.0000417
+0.00%
$36,370 $1,248