Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zooko's Dog Historical Data

JACKJACK Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 11 AM $0.0000417
+0.00%
$36,370 $1,248
May 23, 3 AM $0.0000421
+0.00%
$36,674 $1,705
May 22, 6 PM $0.0000513
+0.00%
$44,719 $1,293
May 22, 2 PM $0.0000532
+0.11%
$46,346 $1,073
May 22, 1 PM $0.0000532
+0.00%
$46,340 $1,172
May 22, 10 AM $0.0000537
+0.00%
$46,772 $2,241
May 22, 4 AM $0.0000545
-8.16%
$47,521 $2,830
May 22, 1 AM $0.0000601
+0.00%
$52,365 $3,567
May 21, 8 PM $0.0000608
+0.00%
$52,985 $6,385
May 21, 2 PM $0.0000469
+0.00%
$40,911 $14,685
May 21, 10 AM $0.0000497
-2.21%
$43,313 $13,678
May 21, 9 AM $0.0000576
+0.01%
$50,243 $15,393
May 21, 8 AM $0.0000574
+0.00%
$50,036 $15,528
May 21, 7 AM $0.0000576
+0.94%
$50,208 $15,465
May 21, 5 AM $0.0000609
-0.86%
$53,046 $15,811
May 21, 4 AM $0.0000613
-2.94%
$53,454 $15,955
May 21, 3 AM $0.000063
+0.00%
$54,885 $16,131
May 21, 1 AM $0.0000583
+0.69%
$50,811 $15,657
May 21, 12 AM $0.0000558
-6.50%
$48,599 $14,485
May 20, 10 PM $0.0000642
+0.50%
$55,933 $16,026
May 20, 9 PM $0.000064
-7.38%
$55,740 $15,576
May 20, 8 PM $0.0000693
-1.52%
$60,429 $16,056
May 20, 7 PM $0.000075
-2.98%
$65,400 $16,267
May 20, 6 PM $0.0000762
+4.04%
$66,447 $16,279
May 20, 5 PM $0.0000692
-5.32%
$60,274 $15,176
May 20, 4 PM $0.0000666
-17.89%
$58,034 $12,135
May 20, 3 PM $0.0000612
+1.79%
$53,365 $10,134
May 20, 2 PM $0.0000612
+8.20%
$53,333 $9,484
May 20, 8 AM $0.0000492
+0.00%
$42,883 $3,123
May 20, 7 AM $0.0000491
+0.07%
$42,801 $3,106
May 20, 1 AM $0.0000354
+0.00%
$30,830 $2,280
May 19, 10 PM $0.0000379
-4.30%
$33,053 $2,175
May 19, 9 PM $0.0000402
-2.03%
$35,070 $2,267
May 19, 6 PM $0.0000379
+0.00%
$32,989 $1,885
May 19, 9 AM $0.0000441
+0.00%
$38,420 $1,732
May 19, 4 AM $0.0000454
+0.00%
$39,604 $1,767
May 19, 2 AM $0.0000451
+4.87%
$39,271 $1,648
May 19, 1 AM $0.0000417
-1.82%
$36,379 $1,065
May 19, 12 AM $0.0000425
+0.00%
$37,029 $877
May 18, 12 PM $0.0000379
-0.58%
$33,002 $1,066
May 18, 11 AM $0.0000379
+0.00%
$33,030 $970
May 17, 12 PM $0.0000376
+0.00%
$32,730 $617
May 17, 5 AM $0.0000337
+5.85%
$29,377 $891
May 17, 4 AM $0.0000317
+0.00%
$27,626 $825
May 17, 3 AM $0.0000317
+0.00%
$27,627 $821
May 16, 6 PM $0.0000328
-3.49%
$28,549 $737
May 16, 6 AM $0.000036
+0.00%
$31,358 $3,475
May 16, 1 AM $0.0000366
+0.00%
$31,916 $3,623
May 15, 6 PM $0.0000337
+0.00%
$29,353 $3,963
May 15, 5 PM $0.0000363
-7.41%
$31,672 $3,672