Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zooko's Dog Historical Data

JACKJACK Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 5 PM $0.0000561
+1.23%
$48,851 $10,031
May 10, 12 PM $0.000056
-0.09%
$48,849 $10,002
May 10, 11 AM $0.0000571
+0.34%
$49,772 $10,334
May 10, 10 AM $0.0000582
-0.44%
$50,755 $10,245
May 10, 8 AM $0.0000585
+0.18%
$50,974 $10,556
May 10, 7 AM $0.0000585
+11.04%
$50,977 $10,609
May 10, 6 AM $0.0000538
+0.26%
$46,901 $5,213
May 10, 2 AM $0.0000543
+0.00%
$47,364 $7,503
May 10, 1 AM $0.0000543
-2.51%
$47,366 $7,584
May 9, 9 PM $0.0000496
-16.58%
$43,198 $8,088
May 9, 6 PM $0.000057
+0.26%
$49,644 $11,302
May 9, 5 PM $0.0000568
+0.00%
$49,520 $14,072
May 9, 4 PM $0.0000571
+1.85%
$49,772 $14,008
May 9, 3 PM $0.0000557
+0.00%
$48,574 $13,808
May 9, 1 PM $0.000059
+3.32%
$51,465 $15,051
May 9, 12 PM $0.0000576
-2.85%
$50,176 $14,934
May 9, 11 AM $0.0000587
+5.67%
$51,134 $16,039
May 9, 10 AM $0.0000555
+0.00%
$48,329 $14,897
May 9, 9 AM $0.0000561
+0.05%
$48,933 $15,118
May 9, 7 AM $0.0000609
+0.01%
$53,109 $15,898
May 9, 6 AM $0.0000621
+1.31%
$54,081 $16,551
May 9, 5 AM $0.0000614
-1.13%
$53,493 $16,595
May 9, 4 AM $0.0000728
+0.00%
$63,436 $17,233
May 9, 3 AM $0.0000639
+3.71%
$55,706 $18,830
May 9, 2 AM $0.0000618
+0.00%
$53,895 $15,473
May 9, 1 AM $0.0000688
+0.00%
$59,976 $15,173
May 9, 12 AM $0.0000696
-2.28%
$60,635 $15,240
May 8, 11 PM $0.0000625
-6.52%
$54,477 $13,226
May 8, 10 PM $0.000062
+0.00%
$54,045 $12,277
May 8, 9 PM $0.0000598
-0.67%
$52,132 $12,396
May 8, 7 PM $0.0000581
-1.13%
$50,598 $8,418
May 8, 6 PM $0.0000596
-7.98%
$51,979 $8,407
May 8, 4 PM $0.0000551
-2.51%
$47,988 $5,995
May 8, 3 PM $0.0000587
+0.66%
$51,172 $6,113
May 8, 2 PM $0.000059
+9.35%
$51,413 $6,290
May 8, 1 PM $0.0000539
+8.13%
$47,000 $5,903
May 8, 12 PM $0.0000499
-6.39%
$43,481 $5,643
May 8, 9 AM $0.0000548
+3.19%
$47,785 $5,548
May 8, 8 AM $0.0000532
-4.64%
$46,387 $5,395
May 8, 7 AM $0.0000569
-0.79%
$49,567 $5,335
May 8, 6 AM $0.0000575
+0.00%
$50,090 $5,284
May 7, 11 PM $0.0000446
+4.66%
$38,854 $4,208
May 7, 10 PM $0.0000426
+0.77%
$37,127 $4,715
May 7, 8 PM $0.0000426
+0.94%
$37,092 $5,469
May 7, 7 PM $0.0000428
+0.00%
$37,316 $5,446
May 7, 6 PM $0.0000427
-2.36%
$37,254 $5,510
May 7, 5 PM $0.0000465
+7.94%
$40,549 $6,144
May 7, 4 PM $0.0000435
+0.00%
$37,874 $5,946
May 7, 3 PM $0.0000436
+2.42%
$37,960 $8,042
May 7, 2 PM $0.0000425
-7.39%
$37,065 $10,260