Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zooko's Dog Historical Data

JACKJACK Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 1 PM $0.000046
-1.87%
$40,056 $16,788
May 7, 12 PM $0.0000392
+0.00%
$34,198 $16,389
May 7, 9 AM $0.0000352
+0.00%
$30,658 $16,367
May 7, 7 AM $0.0000348
+0.00%
$30,337 $17,405
May 7, 6 AM $0.0000348
-2.18%
$30,350 $17,702
May 7, 2 AM $0.0000349
+0.00%
$30,415 $20,460
May 7, 1 AM $0.000035
+8.59%
$30,477 $20,339
May 7, 12 AM $0.0000366
-2.42%
$31,858 $19,567
May 6, 11 PM $0.0000375
-8.66%
$32,711 $24,242
May 6, 10 PM $0.0000414
-5.15%
$36,113 $29,814
May 6, 9 PM $0.0000444
-1.05%
$38,738 $45,116
May 6, 8 PM $0.0000467
+6.80%
$40,745 $71,408
May 6, 7 PM $0.0000435
+5.48%
$37,907 $69,277
May 6, 6 PM $0.0000412
-5.93%
$35,944 $65,902
May 6, 5 PM $0.0000435
-5.32%
$37,904 $69,660
May 6, 4 PM $0.000046
-5.40%
$40,088 $73,279
May 6, 3 PM $0.0000482
+14.77%
$42,052 $75,364
May 6, 2 PM $0.0000454
-19.85%
$39,583 $67,307
May 6, 1 PM $0.0000599
-16.40%
$52,192 $80,771
May 6, 12 PM $0.0000726
+4.61%
$63,263 $94,707
May 6, 11 AM $0.0000684
+6.13%
$59,573 $88,217
May 6, 10 AM $0.0000611
-7.42%
$53,248 $81,712
May 6, 7 AM $0.0000517
+0.00%
$45,042 $61,398
May 6, 6 AM $0.0000508
+4.22%
$44,290 $62,093
May 6, 5 AM $0.0000473
-5.99%
$41,246 $58,501
May 6, 4 AM $0.0000533
-0.63%
$46,441 $62,139
May 6, 3 AM $0.000054
+1.68%
$47,075 $62,515
May 5, 9 PM $0.0000214
+18.78%
$18,611 $2,222
May 5, 5 PM $0.0000175
+0.00%
$15,254 $1,559
May 5, 11 AM $0.0000169
-3.88%
$14,686 $1,367
May 5, 1 AM $0.0000172
+2.21%
$15,027 $3,369
May 5, 12 AM $0.000018
+0.11%
$15,713 $3,232
May 4, 10 PM $0.0000169
+3.67%
$14,769 $3,005
May 4, 9 PM $0.0000161
+6.68%
$14,010 $2,752
May 4, 8 PM $0.0000151
+0.00%
$13,198 $2,251
May 4, 11 AM $0.0000148
+0.00%
$12,861 $2,663
May 4, 10 AM $0.0000151
-1.16%
$13,143 $2,789
May 4, 9 AM $0.0000152
+0.00%
$13,224 $2,756
May 4, 7 AM $0.0000172
+0.00%
$15,002 $2,694
May 4, 4 AM $0.000017
-0.60%
$14,812 $2,660
May 4, 3 AM $0.0000166
+0.23%
$14,502 $2,604
May 4, 2 AM $0.0000167
-3.56%
$14,534 $2,439
May 4, 12 AM $0.0000155
+0.00%
$13,517 $1,089
May 3, 8 PM $0.0000135
+0.00%
$11,786 $739
May 3, 2 PM $0.0000128
+0.00%
$11,117 $577
May 3, 12 PM $0.0000125
+2.37%
$10,899 $440
May 3, 10 AM $0.000012
+0.00%
$10,457 $314
May 2, 9 PM $0.0000123
+0.00%
$10,761 $615
May 2, 7 PM $0.0000125
+0.00%
$10,874 $742
May 2, 5 PM $0.0000126
-2.90%
$10,978 $872