Zooko's Dog Historical Data

JACKJACK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.0000193
+0.00%
$ 16,808 $ 963
Jun 7, 7 PM $ 0.0000194
-11.05%
$ 16,870 $ 1,070
Jun 7, 6 PM $ 0.0000218
+0.00%
$ 19,001 $ 452
Jun 7, 11 AM $ 0.0000191
+0.00%
$ 16,648 $ 691
Jun 6, 8 PM $ 0.0000187
+0.00%
$ 16,285 $ 1,602
Jun 6, 7 PM $ 0.0000188
+0.00%
$ 16,377 $ 1,591
Jun 6, 5 PM $ 0.0000183
+0.00%
$ -- $ 1,732
Jun 6, 4 PM $ 0.0000185
+0.00%
$ 16,161 $ 1,649
Jun 6, 2 PM $ 0.0000192
+0.00%
$ 16,755 $ 1,988
Jun 6, 12 PM $ 0.0000198
+0.57%
$ 17,273 $ 3,259
Jun 6, 10 AM $ 0.0000199
+0.00%
$ 17,306 $ 3,109
Jun 6, 9 AM $ 0.0000218
-0.01%
$ 19,035 $ 3,215
Jun 6, 8 AM $ 0.0000216
+0.00%
$ 18,793 $ 2,753
Jun 6, 6 AM $ 0.0000205
+0.00%
$ 17,871 $ 2,796
Jun 6, 5 AM $ 0.0000195
+0.00%
$ 16,995 $ 2,943
Jun 5, 8 PM $ 0.0000221
-0.06%
$ 19,226 $ 4,363
Jun 5, 7 PM $ 0.0000228
+0.00%
$ 19,877 $ 4,382
Jun 5, 5 PM $ 0.0000234
-2.47%
$ 20,390 $ 4,560
Jun 5, 4 PM $ 0.0000233
+0.36%
$ 20,319 $ 4,643
Jun 5, 3 PM $ 0.0000234
-8.28%
$ 20,367 $ 4,559
Jun 5, 2 PM $ 0.0000238
-17.74%
$ 20,716 $ 4,593
Jun 5, 1 PM $ 0.0000299
+1.66%
$ 26,046 $ 4,026
Jun 5, 12 PM $ 0.0000285
+17.60%
$ 24,839 $ 3,887
Jun 5, 11 AM $ 0.0000246
+0.00%
$ 21,456 $ 3,102
Jun 5, 10 AM $ 0.0000248
-1.63%
$ 21,640 $ 3,114
Jun 5, 9 AM $ 0.0000255
+2.44%
$ 22,228 $ 3,120
Jun 5, 8 AM $ 0.0000252
-1.91%
$ 21,949 $ 2,961
Jun 5, 7 AM $ 0.0000216
-1.82%
$ 18,858 $ 3,031
Jun 5, 6 AM $ 0.0000224
-6.34%
$ 19,565 $ 2,565
Jun 5, 5 AM $ 0.0000243
-2.14%
$ 21,198 $ 2,693
Jun 5, 4 AM $ 0.0000244
-14.98%
$ 21,235 $ 2,783
Jun 5, 1 AM $ 0.000028
+0.00%
$ 24,391 $ 3,077
Jun 5, 12 AM $ 0.0000258
+0.08%
$ 22,499 $ 3,162
Jun 4, 11 PM $ 0.0000255
+0.79%
$ 22,214 $ 2,911
Jun 4, 10 PM $ 0.000027
+0.00%
$ 23,530 $ 2,793
Jun 4, 9 PM $ 0.000025
+0.00%
$ 21,774 $ 2,414
Jun 4, 6 PM $ 0.0000245
+0.00%
$ -- $ 3,036
Jun 4, 5 PM $ 0.000025
-1.41%
$ 21,759 $ 3,686
Jun 4, 4 PM $ 0.0000267
-1.02%
$ 23,312 $ 4,610
Jun 4, 2 PM $ 0.0000275
+3.01%
$ 23,977 $ 5,249
Jun 4, 12 PM $ 0.000027
+0.00%
$ 23,511 $ 4,890
Jun 4, 11 AM $ 0.0000267
+0.00%
$ 23,266 $ 4,901
Jun 4, 8 AM $ 0.0000273
-1.96%
$ 23,798 $ 5,265
Jun 4, 7 AM $ 0.000028
+0.27%
$ 24,414 $ 5,469
Jun 4, 6 AM $ 0.0000282
-1.74%
$ 24,567 $ 5,394
Jun 4, 5 AM $ 0.0000287
-1.89%
$ 25,016 $ 5,417
Jun 4, 4 AM $ 0.0000292
+1.97%
$ 25,456 $ 5,675
Jun 4, 3 AM $ 0.0000286
+0.35%
$ 24,909 $ 6,512
Jun 4, 2 AM $ 0.0000276
-16.87%
$ 24,080 $ 6,446
Jun 4, 1 AM $ 0.0000344
+0.00%
$ 29,945 $ 6,182