Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zooko's Dog Historical Data

JACKJACK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 3 PM $0.0000252
+0.00%
$21,956 $1,377
Sep 17, 7 AM $0.0000256
+0.00%
$22,353 $1,303
Sep 17, 4 AM $0.000026
+0.00%
$22,699 $1,246
Sep 16, 10 PM $0.0000238
+0.00%
$20,759 $1,196
Sep 16, 9 PM $0.0000201
+0.00%
$17,514 $383
Sep 16, 7 PM $0.0000206
-4.79%
$17,921 $255
Sep 16, 6 PM $0.0000208
+0.00%
$18,105 $66
Sep 16, 5 AM $0.0000199
+0.00%
$17,359 $464
Sep 16, 3 AM $0.0000202
+0.00%
$17,591 $501
Sep 15, 4 PM $0.0000205
+0.00%
$17,869 $499
Sep 15, 8 AM $0.0000225
+0.00%
$19,568 $311
Sep 15, 5 AM $0.000023
+0.00%
$20,082 $228
Sep 14, 1 PM $0.0000239
+0.00%
$20,852 $63
Sep 13, 8 PM $0.0000239
-0.74%
$20,811 $490
Sep 13, 6 PM $0.0000241
+0.00%
$20,987 $448
Sep 13, 5 PM $0.0000241
+0.00%
$20,969 $436
Sep 13, 3 PM $0.000024
+0.00%
$20,876 $433
Sep 13, 12 PM $0.0000238
+0.00%
$20,750 $430
Sep 13, 9 AM $0.000024
+0.00%
$20,946 $404
Sep 13, 3 AM $0.0000249
+0.00%
$21,681 $352
Sep 12, 10 PM $0.0000268
+0.00%
$23,347 $21
Sep 12, 9 PM $0.0000269
+0.00%
$23,461 $0.1
Sep 12, 2 AM $0.000025
+0.00%
$21,745 $169
Sep 11, 3 PM $0.0000255
+0.00%
$22,233 $1,539
Sep 11, 2 PM $0.0000262
+0.00%
$22,798 $1,583
Sep 11, 1 PM $0.0000265
+2.93%
$23,082 $1,502
Sep 11, 12 PM $0.0000258
+0.00%
$22,507 $1,689
Sep 11, 12 AM $0.0000224
+16.50%
$19,520 $1,105
Sep 10, 11 PM $0.0000214
-3.89%
$18,631 $602
Sep 10, 9 PM $0.0000226
+0.00%
$19,727 $608
Sep 10, 4 PM $0.0000225
+0.00%
$19,598 $2,279
Sep 10, 2 PM $0.0000227
-0.30%
$19,796 $2,512
Sep 10, 1 PM $0.0000228
+0.03%
$19,912 $2,659
Sep 10, 12 PM $0.0000239
+0.00%
$20,873 $2,579
Sep 10, 10 AM $0.0000244
-0.81%
$21,267 $2,629
Sep 10, 7 AM $0.0000246
+0.00%
$21,454 $2,995
Sep 10, 4 AM $0.000025
+0.00%
$21,821 $3,051
Sep 10, 3 AM $0.000025
+0.00%
$21,809 $3,143
Sep 10, 1 AM $0.0000248
+0.00%
$21,642 $3,359
Sep 10, 12 AM $0.0000251
-1.73%
$21,842 $3,378
Sep 9, 11 PM $0.000024
-1.25%
$20,954 $3,217
Sep 9, 10 PM $0.0000244
-0.94%
$21,264 $3,168
Sep 9, 9 PM $0.0000245
-12.69%
$21,360 $3,135
Sep 9, 8 PM $0.0000294
+0.00%
$25,608 $2,476
Sep 9, 7 PM $0.0000319
-1.31%
$27,804 $1,861
Sep 9, 6 PM $0.0000332
+0.00%
$28,904 $1,769
Sep 9, 3 PM $0.0000352
+0.00%
$30,714 $1,546
Sep 9, 2 PM $0.0000353
-3.24%
$30,808 $1,619
Sep 9, 1 PM $0.0000374
+5.64%
$32,558 $1,432
Sep 9, 12 PM $0.0000294
+0.20%
$25,617 $1,119