Zooko's Dog Historical Data

JACKJACK Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.0000151
+0.00%
$ 13,198 $ 2,251
May 4, 11 AM $ 0.0000148
+0.00%
$ 12,861 $ 2,663
May 4, 10 AM $ 0.0000151
-1.16%
$ 13,143 $ 2,789
May 4, 9 AM $ 0.0000152
+0.00%
$ 13,224 $ 2,756
May 4, 7 AM $ 0.0000172
+0.00%
$ 15,002 $ 2,694
May 4, 4 AM $ 0.000017
-0.60%
$ 14,812 $ 2,660
May 4, 3 AM $ 0.0000166
+0.23%
$ 14,502 $ 2,604
May 4, 2 AM $ 0.0000167
-3.56%
$ 14,534 $ 2,439
May 4, 12 AM $ 0.0000155
+0.00%
$ 13,517 $ 1,089
May 3, 8 PM $ 0.0000135
+0.00%
$ 11,786 $ 739
May 3, 2 PM $ 0.0000128
+0.00%
$ 11,117 $ 577
May 3, 12 PM $ 0.0000125
+2.37%
$ 10,899 $ 440
May 3, 10 AM $ 0.000012
+0.00%
$ 10,457 $ 314
May 2, 9 PM $ 0.0000123
+0.00%
$ 10,761 $ 615
May 2, 7 PM $ 0.0000125
+0.00%
$ 10,874 $ 742
May 2, 5 PM $ 0.0000126
-2.90%
$ 10,978 $ 872
May 2, 11 AM $ 0.0000133
+0.00%
$ 11,598 $ 937
May 2, 10 AM $ 0.0000136
+0.00%
$ 11,853 $ 900
May 2, 12 AM $ 0.0000136
+0.00%
$ 11,862 $ 569
May 1, 10 PM $ 0.0000128
+0.00%
$ 11,173 $ 464
May 1, 6 PM $ 0.0000116
+1.81%
$ 10,140 $ 246
May 1, 5 PM $ 0.0000114
+0.00%
$ 9,951 $ 67
Apr 29, 9 PM $ 0.0000118
+0.00%
$ 10,300 $ 270
Apr 25, 2 AM $ 0.0000136
+0.00%
$ 11,881 $ 295
Apr 24, 5 PM $ 0.0000136
+0.00%
$ 11,845 $ 450
Apr 24, 3 PM $ 0.0000144
+0.36%
$ 12,574 $ 343
Apr 24, 4 AM $ 0.0000147
+0.00%
$ 12,789 $ 429
Apr 24, 2 AM $ 0.0000148
+0.00%
$ 12,873 $ 422
Apr 23, 10 PM $ 0.0000155
+0.00%
$ 13,541 $ 401
Apr 23, 3 PM $ 0.000016
+0.00%
$ 13,913 $ 185
Apr 23, 2 PM $ 0.000015
+0.01%
$ 13,078 $ 182
Apr 18, 5 PM $ 0.0000155
-2.54%
$ 13,531 $ 6
Apr 14, 1 PM $ 0.0000151
+0.00%
$ 13,183 $ 253
Apr 13, 11 AM $ 0.0000152
-4.10%
$ 13,227 $ 452
Apr 13, 10 AM $ 0.0000159
+0.00%
$ 13,845 $ 460
Apr 12, 9 PM $ 0.0000173
-6.62%
$ 15,116 $ 258
Apr 11, 2 AM $ 0.0000202
+0.00%
$ 17,609 $ 605
Apr 10, 11 PM $ 0.0000212
+0.00%
$ 18,468 $ 916
Apr 10, 4 PM $ 0.0000211
+0.00%
$ 18,372 $ 1,849
Apr 10, 12 AM $ 0.0000227
+0.00%
$ 19,825 $ 1,289
Apr 9, 11 PM $ 0.0000223
+0.00%
$ 19,394 $ 1,176
Apr 9, 10 PM $ 0.0000218
+0.00%
$ 19,019 $ 932
Apr 9, 7 PM $ 0.0000199
+0.40%
$ 17,331 $ 368
Apr 9, 6 PM $ 0.0000198
+0.49%
$ 17,249 $ 19
Apr 8, 4 AM $ 0.000013
+0.00%
$ 11,328 $ 126
Apr 8, 12 AM $ 0.0000118
+1.67%
$ 10,315 $ 93
Apr 4, 12 AM $ 0.0000125
-6.77%
$ 10,931 $ 298
Apr 1, 3 AM $ 0.0000138
+0.35%
$ 12,063 $ 185
Mar 22, 3 AM $ 0.0000184
+0.00%
$ 16,047 $ 207
Download