Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zooko's Dog Historical Data

JACKJACK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2026 $0.0000379
-10.74%
$33,053 $2,175
May 18, 2026 $0.0000379
-0.09%
$-- $1,066
May 17, 2026 $0.0000376
+18.47%
$-- $617
May 16, 2026 $0.0000328
-10.55%
$28,549 $737
May 15, 2026 $0.0000337
-32.60%
$29,353 $3,963
May 14, 2026 $0.0000509
+17.38%
$44,381 $1,751
May 13, 2026 $0.0000439
+0.48%
$38,267 $5,730
May 12, 2026 $0.0000434
-3.19%
$37,810 $2,872
May 11, 2026 $0.0000435
-15.32%
$37,940 $2,423
May 10, 2026 $0.0000514
-7.78%
$44,806 $6,530
May 9, 2026 $0.0000496
-30.38%
$43,198 $8,088
May 8, 2026 $0.0000625
+8.76%
$54,477 $13,226
May 7, 2026 $0.0000446
+19.02%
$38,854 $4,208
May 6, 2026 $0.0000375
-29.35%
$32,711 $24,242
May 5, 2026 $0.0000214
+18.58%
$18,611 $2,222
May 4, 2026 $0.0000169
+9.26%
$14,769 $3,005
May 3, 2026 $0.0000135
+12.71%
$11,786 $739
May 2, 2026 $0.0000123
-9.28%
$10,761 $615
May 1, 2026 $0.0000128
+12.29%
$11,173 $464
Apr 29, 2026 $0.0000118
+0.00%
$10,300 $270
Apr 25, 2026 $0.0000136
+0.00%
$-- $295
Apr 24, 2026 $0.0000136
-7.99%
$-- $450
Apr 23, 2026 $0.0000155
+3.55%
$13,541 $401
Apr 18, 2026 $0.0000155
-2.54%
$-- $6
Apr 14, 2026 $0.0000151
+0.00%
$-- $253
Apr 13, 2026 $0.0000152
-4.46%
$-- $452
Apr 12, 2026 $0.0000173
-6.62%
$15,116 $258
Apr 11, 2026 $0.0000202
+0.00%
$-- $605
Apr 10, 2026 $0.0000212
-6.85%
$18,468 $916
Apr 9, 2026 $0.0000223
+12.99%
$19,394 $1,176
Apr 8, 2026 $0.000013
+11.64%
$-- $126
Apr 4, 2026 $0.0000125
-6.77%
$-- $298
Apr 1, 2026 $0.0000138
+0.35%
$-- $185
Mar 22, 2026 $0.0000184
+0.00%
$-- $207
Download