Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zooko's Dog Historical Data

JACKJACK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2026 $0.0000379
-10.74%
$33,053 $2,175
May 18, 2026 $0.0000379
-0.09%
$-- $1,066
May 17, 2026 $0.0000376
+18.47%
$-- $617
May 16, 2026 $0.0000328
-10.55%
$28,549 $737
May 15, 2026 $0.0000337
-32.60%
$29,353 $3,963
May 14, 2026 $0.0000509
+17.38%
$44,381 $1,751
May 13, 2026 $0.0000439
+0.48%
$38,267 $5,730
May 12, 2026 $0.0000434
-3.19%
$37,810 $2,872
May 11, 2026 $0.0000435
-15.32%
$37,940 $2,423
May 10, 2026 $0.0000514
-7.78%
$44,806 $6,530
May 9, 2026 $0.0000496
-30.38%
$43,198 $8,088
May 8, 2026 $0.0000625
+8.76%
$54,477 $13,226
May 7, 2026 $0.0000446
+19.02%
$38,854 $4,208
May 6, 2026 $0.0000375
-29.35%
$32,711 $24,242
May 5, 2026 $0.0000214
+18.58%
$18,611 $2,222
May 4, 2026 $0.0000169
+9.26%
$14,769 $3,005
May 3, 2026 $0.0000135
+12.71%
$11,786 $739
May 2, 2026 $0.0000123
-9.28%
$10,761 $615
May 1, 2026 $0.0000128
+12.29%
$11,173 $464
Apr 29, 2026 $0.0000118
+0.00%
$10,300 $270
Apr 25, 2026 $0.0000136
+0.00%
$-- $295
Apr 24, 2026 $0.0000136
-7.99%
$-- $450
Apr 23, 2026 $0.0000155
+3.55%
$13,541 $401
Apr 18, 2026 $0.0000155
-2.54%
$-- $6
Apr 14, 2026 $0.0000151
+0.00%
$-- $253
Apr 13, 2026 $0.0000152
-4.46%
$-- $452
Apr 12, 2026 $0.0000173
-6.62%
$15,116 $258
Apr 11, 2026 $0.0000202
+0.00%
$-- $605
Apr 10, 2026 $0.0000212
-6.85%
$18,468 $916
Apr 9, 2026 $0.0000223
+12.99%
$19,394 $1,176
Apr 8, 2026 $0.000013
+11.64%
$-- $126
Apr 4, 2026 $0.0000125
-6.77%
$-- $298
Apr 1, 2026 $0.0000138
+0.35%
$-- $185
Mar 22, 2026 $0.0000184
+0.00%
$-- $207
Download