Zooko's Dog Historical Data

JACKJACK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.0000377
+0.00%
$ 32,861 $ 8,264
Jun 3, 9 PM $ 0.0000351
-1.82%
$ 30,555 $ 8,574
Jun 3, 8 PM $ 0.0000357
+16.23%
$ 31,117 $ 7,965
Jun 3, 7 PM $ 0.0000312
-5.28%
$ 27,155 $ 6,804
Jun 3, 6 PM $ 0.0000331
+4.23%
$ 28,874 $ 7,046
Jun 3, 5 PM $ 0.0000353
-5.43%
$ 30,741 $ 6,029
Jun 3, 4 PM $ 0.0000412
-8.79%
$ 35,939 $ 6,684
Jun 3, 3 PM $ 0.0000461
+45.60%
$ 40,164 $ 9,703
Jun 3, 12 PM $ 0.0000298
-2.70%
$ 25,934 $ 6,167
Jun 3, 11 AM $ 0.0000306
+0.00%
$ 26,686 $ 6,206
Jun 3, 10 AM $ 0.0000321
-1.69%
$ 28,009 $ 6,207
Jun 3, 8 AM $ 0.0000324
+0.00%
$ 28,205 $ 6,471
Jun 3, 7 AM $ 0.0000335
-1.09%
$ 29,207 $ 6,743
Jun 3, 6 AM $ 0.0000344
+1.72%
$ 30,000 $ 7,879
Jun 3, 5 AM $ 0.0000338
-1.17%
$ 29,487 $ 7,870
Jun 3, 4 AM $ 0.0000352
+0.53%
$ 30,701 $ 7,797
Jun 3, 3 AM $ 0.0000366
-7.75%
$ 31,917 $ 7,903
Jun 3, 2 AM $ 0.0000393
+0.00%
$ 34,276 $ 7,401
Jun 3, 1 AM $ 0.0000395
-11.34%
$ 34,447 $ 7,374
Jun 2, 11 PM $ 0.0000378
-2.46%
$ 32,934 $ 6,093
Jun 2, 10 PM $ 0.0000388
+13.56%
$ 33,800 $ 6,216
Jun 2, 4 PM $ 0.0000281
+4.54%
$ 24,530 $ 2,091
Jun 2, 3 PM $ 0.0000237
+0.00%
$ 20,674 $ 1,357
Jun 2, 7 AM $ 0.0000282
+0.00%
$ 24,583 $ 946
Jun 2, 6 AM $ 0.0000287
+0.00%
$ 25,019 $ 898
Jun 1, 10 PM $ 0.000028
-1.49%
$ 24,373 $ 1,610
Jun 1, 7 PM $ 0.000028
+0.00%
$ 24,372 $ 1,579
Jun 1, 5 PM $ 0.0000276
+0.00%
$ 24,049 $ 1,831
Jun 1, 12 PM $ 0.0000309
+0.56%
$ 26,898 $ 1,476
Jun 1, 5 AM $ 0.0000311
+5.34%
$ 27,133 $ 1,367
Jun 1, 4 AM $ 0.00003
-4.29%
$ 26,183 $ 907
May 31, 7 PM $ 0.0000264
-4.67%
$ 22,971 $ 947
May 31, 5 AM $ 0.0000272
+0.00%
$ 23,734 $ 1,623
May 31, 2 AM $ 0.0000264
+0.00%
$ 23,051 $ 1,260
May 30, 8 PM $ 0.0000264
+0.00%
$ -- $ 1,080
May 30, 5 PM $ 0.0000261
+0.00%
$ 22,709 $ 1,014
May 30, 4 PM $ 0.0000262
+0.00%
$ 22,838 $ 993
May 30, 3 PM $ 0.0000283
-6.38%
$ 24,636 $ 861
May 30, 9 AM $ 0.0000314
-2.36%
$ 27,330 $ 481
May 30, 3 AM $ 0.0000338
+0.00%
$ 29,455 $ 399
May 29, 10 AM $ 0.0000338
-5.96%
$ 29,432 $ 1,412
May 28, 10 PM $ 0.000031
+0.00%
$ 26,995 $ 3,408
May 28, 9 PM $ 0.0000309
+0.00%
$ 26,938 $ 2,750
May 28, 8 PM $ 0.0000309
-0.46%
$ 26,912 $ 2,735
May 28, 5 PM $ 0.0000315
+0.00%
$ 27,453 $ 2,650
May 28, 10 AM $ 0.0000308
+0.00%
$ 26,874 $ 2,394
May 28, 9 AM $ 0.0000301
+0.00%
$ 26,246 $ 2,209
May 28, 6 AM $ 0.0000319
+0.00%
$ 27,782 $ 1,947
May 28, 5 AM $ 0.0000311
+0.00%
$ 27,100 $ 1,815
May 28, 1 AM $ 0.0000311
-10.06%
$ 27,110 $ 1,677