Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zooko's Dog Historical Data

JACKJACK Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 11 AM $0.0000291
+0.00%
$25,345 $1,104
Sep 9, 8 AM $0.0000304
-0.03%
$26,472 $1,311
Sep 9, 7 AM $0.0000284
+0.00%
$24,717 $943
Sep 9, 6 AM $0.0000275
+0.00%
$23,991 $2,016
Sep 9, 5 AM $0.0000276
-0.77%
$24,045 $2,009
Sep 9, 4 AM $0.0000254
+0.00%
$22,153 $1,731
Sep 9, 3 AM $0.0000257
-0.76%
$22,414 $1,646
Sep 9, 2 AM $0.000026
+0.00%
$22,696 $1,628
Sep 9, 1 AM $0.0000266
-2.23%
$23,148 $1,569
Sep 9, 12 AM $0.0000272
+0.00%
$23,733 $1,533
Sep 8, 10 PM $0.0000271
-0.18%
$23,650 $1,757
Sep 8, 2 PM $0.0000256
+0.00%
$22,288 $3,347
Sep 8, 12 PM $0.0000256
+0.00%
$22,292 $3,579
Sep 8, 11 AM $0.0000261
+0.00%
$22,764 $3,630
Sep 8, 10 AM $0.0000272
-0.05%
$23,686 $4,569
Sep 8, 9 AM $0.000027
-0.14%
$23,561 $4,566
Sep 8, 8 AM $0.0000271
-0.28%
$23,638 $4,575
Sep 8, 7 AM $0.0000273
-14.49%
$23,766 $3,987
Sep 8, 6 AM $0.0000319
-1.32%
$27,787 $4,691
Sep 8, 4 AM $0.0000325
+0.00%
$28,329 $4,960
Sep 8, 1 AM $0.0000319
+0.71%
$27,767 $5,009
Sep 8, 12 AM $0.0000316
+0.00%
$27,523 $5,002
Sep 7, 11 PM $0.0000318
-4.69%
$27,685 $5,381
Sep 7, 10 PM $0.0000336
+0.00%
$29,265 $5,951
Sep 7, 9 PM $0.0000337
-2.97%
$29,381 $6,356
Sep 7, 8 PM $0.0000349
-3.64%
$30,438 $18,262
Sep 7, 7 PM $0.0000356
-10.11%
$31,066 $18,240
Sep 7, 5 PM $0.0000398
-0.02%
$34,698 $19,773
Sep 7, 4 PM $0.0000397
-1.10%
$34,638 $19,866
Sep 7, 3 PM $0.0000402
-9.60%
$35,031 $20,024
Sep 7, 2 PM $0.0000455
+0.93%
$39,654 $22,116
Sep 7, 1 PM $0.0000457
+0.00%
$39,809 $22,050
Sep 7, 12 PM $0.0000457
+26.14%
$39,791 $22,092
Sep 7, 11 AM $0.0000365
+15.68%
$31,794 $17,257
Sep 7, 10 AM $0.0000315
-0.15%
$27,486 $13,897
Sep 7, 9 AM $0.0000316
-0.01%
$27,571 $14,078
Sep 7, 8 AM $0.0000316
-4.77%
$27,569 $14,049
Sep 7, 7 AM $0.0000352
-1.44%
$30,692 $15,404
Sep 7, 6 AM $0.0000358
-0.27%
$31,173 $15,718
Sep 7, 5 AM $0.0000362
-0.33%
$31,547 $16,341
Sep 7, 4 AM $0.0000373
+0.00%
$32,530 $17,693
Sep 7, 2 AM $0.000038
-2.49%
$33,111 $18,881
Sep 7, 1 AM $0.0000391
-0.33%
$34,061 $19,579
Sep 7, 12 AM $0.0000326
-7.52%
$28,375 $16,361
Sep 6, 11 PM $0.0000354
+0.58%
$30,833 $17,602
Sep 6, 10 PM $0.0000351
-4.35%
$30,608 $17,449
Sep 6, 9 PM $0.000036
-25.73%
$31,365 $17,266
Sep 6, 7 PM $0.0000487
-3.09%
$42,455 $6,306
Sep 6, 6 PM $0.0000538
+0.95%
$46,869 $6,212
Sep 6, 5 PM $0.0000482
-1.68%
$41,995 $5,560