Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zooko's Dog Historical Data

JACKJACK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 4 PM $0.0000492
+9.16%
$42,872 $5,679
Sep 6, 3 PM $0.0000436
+0.15%
$37,989 $5,665
Sep 6, 2 PM $0.0000437
-0.76%
$38,111 $5,981
Sep 6, 1 PM $0.0000441
+0.70%
$38,411 $10,616
Sep 6, 12 PM $0.000044
+0.56%
$38,356 $10,953
Sep 6, 11 AM $0.0000439
+0.01%
$38,251 $11,013
Sep 6, 10 AM $0.000044
+0.75%
$38,352 $11,025
Sep 6, 9 AM $0.0000432
+3.10%
$37,658 $10,738
Sep 6, 8 AM $0.0000423
+0.00%
$36,864 $10,526
Sep 6, 7 AM $0.0000414
-5.23%
$36,075 $10,396
Sep 6, 6 AM $0.0000442
+9.03%
$38,497 $11,035
Sep 6, 5 AM $0.0000407
-2.31%
$35,456 $12,189
Sep 6, 4 AM $0.0000413
+0.00%
$36,009 $11,413
Sep 6, 3 AM $0.0000414
-9.51%
$36,123 $12,316
Sep 6, 2 AM $0.000047
+2.71%
$40,985 $12,963
Sep 6, 1 AM $0.0000459
+4.70%
$40,029 $12,435
Sep 6, 12 AM $0.000043
-3.44%
$37,485 $11,913
Sep 5, 7 PM $0.0000417
+0.04%
$36,317 $13,208
Sep 5, 6 PM $0.000042
+0.00%
$36,576 $14,124
Sep 5, 5 PM $0.0000418
+0.82%
$36,404 $14,223
Sep 5, 4 PM $0.0000413
-1.99%
$36,020 $14,178
Sep 5, 3 PM $0.0000422
-14.35%
$36,744 $14,729
Sep 5, 2 PM $0.0000495
+62.09%
$43,110 $16,092
Sep 5, 1 PM $0.0000314
+11.65%
$27,378 $7,076
Sep 5, 12 PM $0.0000274
+0.65%
$23,876 $5,915
Sep 5, 11 AM $0.0000272
+0.00%
$23,702 $6,004
Sep 5, 10 AM $0.0000273
+0.00%
$23,791 $6,342
Sep 5, 9 AM $0.0000275
-2.11%
$23,995 $6,647
Sep 5, 8 AM $0.0000281
-0.95%
$24,475 $6,763
Sep 5, 7 AM $0.0000284
+1.75%
$24,781 $6,859
Sep 5, 6 AM $0.0000281
-1.96%
$24,521 $6,704
Sep 5, 5 AM $0.0000287
-20.29%
$25,025 $6,560
Sep 5, 4 AM $0.000036
-8.54%
$31,412 $6,127
Sep 5, 3 AM $0.0000404
-1.51%
$35,178 $6,064
Sep 5, 2 AM $0.0000404
+14.03%
$35,228 $6,072
Sep 5, 1 AM $0.000035
-5.89%
$30,486 $5,231
Sep 5, 12 AM $0.0000372
+0.30%
$32,382 $5,236
Sep 4, 11 PM $0.0000417
+0.00%
$36,329 $5,000
Sep 4, 9 PM $0.0000421
-1.43%
$36,710 $5,345
Sep 4, 8 PM $0.000049
+0.00%
$42,675 $8,700
Sep 4, 7 PM $0.0000483
-4.25%
$42,088 $9,356
Sep 4, 6 PM $0.000045
-4.80%
$39,234 $7,977
Sep 4, 5 PM $0.0000477
+0.00%
$41,608 $8,333
Sep 4, 4 PM $0.0000462
+17.75%
$40,304 $7,883
Sep 4, 3 PM $0.0000388
+0.00%
$-- $7,302
Sep 4, 2 PM $0.0000391
-1.60%
$34,053 $7,882
Sep 4, 1 PM $0.0000397
+0.14%
$34,615 $7,990
Sep 4, 12 PM $0.0000397
-5.84%
$34,633 $7,971
Sep 4, 11 AM $0.000045
-3.78%
$39,198 $8,215
Sep 4, 10 AM $0.0000467
-9.11%
$40,740 $8,494