Zooko's Dog Historical Data

JACKJACK Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.000034
+0.00%
$ 29,601 $ 347
May 27, 7 AM $ 0.0000422
+0.00%
$ 36,772 $ 580
May 26, 9 PM $ 0.0000425
+0.00%
$ 37,046 $ 1,366
May 26, 8 PM $ 0.0000429
-4.61%
$ 37,387 $ 1,341
May 26, 7 PM $ 0.0000448
+0.00%
$ 39,078 $ 1,165
May 26, 2 PM $ 0.0000465
+0.00%
$ 40,506 $ 1,646
May 26, 12 AM $ 0.000051
-1.31%
$ 44,484 $ 2,561
May 25, 11 PM $ 0.0000485
-0.57%
$ 42,257 $ 2,383
May 25, 10 PM $ 0.0000494
+0.00%
$ 43,084 $ 2,380
May 25, 7 PM $ 0.0000497
-8.80%
$ 43,344 $ 2,413
May 25, 6 PM $ 0.0000545
+0.09%
$ 47,473 $ 2,112
May 25, 1 PM $ 0.0000596
-0.32%
$ 51,915 $ 4,474
May 25, 12 PM $ 0.0000597
+0.00%
$ 52,023 $ 4,392
May 25, 3 AM $ 0.0000597
+0.90%
$ 52,055 $ 3,980
May 25, 12 AM $ 0.0000606
+0.00%
$ 52,787 $ 4,021
May 24, 11 PM $ 0.0000612
+0.00%
$ 53,332 $ 4,265
May 24, 10 PM $ 0.0000611
+0.00%
$ 53,220 $ 4,655
May 24, 8 PM $ 0.000059
+0.00%
$ 51,424 $ 4,716
May 24, 5 PM $ 0.0000479
+1.12%
$ 41,784 $ 2,437
May 24, 4 PM $ 0.0000465
+2.81%
$ 40,541 $ 1,657
May 24, 2 PM $ 0.0000467
-0.85%
$ 40,674 $ 1,294
May 24, 1 PM $ 0.0000478
+1.50%
$ 41,674 $ 1,144
May 24, 3 AM $ 0.0000479
+0.00%
$ 41,720 $ 961
May 23, 11 PM $ 0.0000479
-4.89%
$ 41,715 $ 1,073
May 23, 6 PM $ 0.0000458
+0.00%
$ 39,924 $ 1,334
May 23, 11 AM $ 0.0000417
+0.00%
$ 36,370 $ 1,248
May 23, 3 AM $ 0.0000421
+0.00%
$ 36,674 $ 1,705
May 22, 6 PM $ 0.0000513
+0.00%
$ 44,719 $ 1,293
May 22, 2 PM $ 0.0000532
+0.11%
$ 46,346 $ 1,073
May 22, 1 PM $ 0.0000532
+0.00%
$ 46,340 $ 1,172
May 22, 10 AM $ 0.0000537
+0.00%
$ 46,772 $ 2,241
May 22, 4 AM $ 0.0000545
-8.16%
$ 47,521 $ 2,830
May 22, 1 AM $ 0.0000601
+0.00%
$ 52,365 $ 3,567
May 21, 8 PM $ 0.0000608
+0.00%
$ 52,985 $ 6,385
May 21, 2 PM $ 0.0000469
+0.00%
$ 40,911 $ 14,685
May 21, 10 AM $ 0.0000497
-2.21%
$ 43,313 $ 13,678
May 21, 9 AM $ 0.0000576
+0.01%
$ 50,243 $ 15,393
May 21, 8 AM $ 0.0000574
+0.00%
$ 50,036 $ 15,528
May 21, 7 AM $ 0.0000576
+0.94%
$ 50,208 $ 15,465
May 21, 5 AM $ 0.0000609
-0.86%
$ 53,046 $ 15,811
May 21, 4 AM $ 0.0000613
-2.94%
$ 53,454 $ 15,955
May 21, 3 AM $ 0.000063
+0.00%
$ 54,885 $ 16,131
May 21, 1 AM $ 0.0000583
+0.69%
$ 50,811 $ 15,657
May 21, 12 AM $ 0.0000558
-6.50%
$ 48,599 $ 14,485
May 20, 10 PM $ 0.0000642
+0.50%
$ 55,933 $ 16,026
May 20, 9 PM $ 0.000064
-7.38%
$ 55,740 $ 15,576
May 20, 8 PM $ 0.0000693
-1.52%
$ 60,429 $ 16,056
May 20, 7 PM $ 0.000075
-2.98%
$ 65,400 $ 16,267
May 20, 6 PM $ 0.0000762
+4.04%
$ 66,447 $ 16,279
May 20, 5 PM $ 0.0000692
-5.32%
$ 60,274 $ 15,176