Zooko's Dog Historical Data

JACKJACK Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.0000666
-17.89%
$ 58,034 $ 12,135
May 20, 3 PM $ 0.0000612
+1.79%
$ 53,365 $ 10,134
May 20, 2 PM $ 0.0000612
+8.20%
$ 53,333 $ 9,484
May 20, 8 AM $ 0.0000492
+0.00%
$ 42,883 $ 3,123
May 20, 7 AM $ 0.0000491
+0.07%
$ 42,801 $ 3,106
May 20, 1 AM $ 0.0000354
+0.00%
$ 30,830 $ 2,280
May 19, 10 PM $ 0.0000379
-4.30%
$ 33,053 $ 2,175
May 19, 9 PM $ 0.0000402
-2.03%
$ 35,070 $ 2,267
May 19, 6 PM $ 0.0000379
+0.00%
$ 32,989 $ 1,885
May 19, 9 AM $ 0.0000441
+0.00%
$ 38,420 $ 1,732
May 19, 4 AM $ 0.0000454
+0.00%
$ 39,604 $ 1,767
May 19, 2 AM $ 0.0000451
+4.87%
$ 39,271 $ 1,648
May 19, 1 AM $ 0.0000417
-1.82%
$ 36,379 $ 1,065
May 19, 12 AM $ 0.0000425
+0.00%
$ 37,029 $ 877
May 18, 12 PM $ 0.0000379
-0.58%
$ 33,002 $ 1,066
May 18, 11 AM $ 0.0000379
+0.00%
$ 33,030 $ 970
May 17, 12 PM $ 0.0000376
+0.00%
$ 32,730 $ 617
May 17, 5 AM $ 0.0000337
+5.85%
$ 29,377 $ 891
May 17, 4 AM $ 0.0000317
+0.00%
$ 27,626 $ 825
May 17, 3 AM $ 0.0000317
+0.00%
$ 27,627 $ 821
May 16, 6 PM $ 0.0000328
-3.49%
$ 28,549 $ 737
May 16, 6 AM $ 0.000036
+0.00%
$ 31,358 $ 3,475
May 16, 1 AM $ 0.0000366
+0.00%
$ 31,916 $ 3,623
May 15, 6 PM $ 0.0000337
+0.00%
$ 29,353 $ 3,963
May 15, 5 PM $ 0.0000363
-7.41%
$ 31,672 $ 3,672
May 15, 2 PM $ 0.0000411
+0.00%
$ 35,787 $ 3,584
May 15, 1 PM $ 0.0000421
+0.00%
$ 36,688 $ 3,449
May 15, 9 AM $ 0.0000561
+0.00%
$ 48,902 $ 2,392
May 15, 3 AM $ 0.0000508
+0.00%
$ 44,243 $ 1,222
May 15, 12 AM $ 0.0000495
-0.99%
$ 43,120 $ 1,588
May 14, 8 PM $ 0.0000509
+0.00%
$ 44,381 $ 1,751
May 14, 7 PM $ 0.0000444
+0.00%
$ 38,683 $ 2,157
May 14, 4 PM $ 0.000044
+0.00%
$ 38,357 $ 1,405
May 14, 11 AM $ 0.0000413
+0.00%
$ 36,029 $ 2,148
May 14, 2 AM $ 0.0000426
+0.00%
$ 37,116 $ 5,358
May 14, 1 AM $ 0.0000429
+0.00%
$ 37,356 $ 5,366
May 14, 12 AM $ 0.0000434
+0.00%
$ 37,811 $ 5,724
May 13, 11 PM $ 0.0000439
-1.95%
$ 38,267 $ 5,730
May 13, 10 PM $ 0.000045
+0.06%
$ 39,211 $ 5,749
May 13, 3 PM $ 0.0000483
-10.37%
$ 42,092 $ 7,229
May 13, 2 PM $ 0.0000541
+0.00%
$ 47,117 $ 7,482
May 13, 1 PM $ 0.0000563
-2.62%
$ 49,051 $ 7,618
May 13, 12 PM $ 0.0000593
+0.00%
$ 51,659 $ 7,645
May 13, 11 AM $ 0.0000551
-0.19%
$ 48,048 $ 7,196
May 13, 10 AM $ 0.0000554
-2.02%
$ 48,276 $ 7,206
May 13, 8 AM $ 0.0000485
+0.00%
$ 42,251 $ 5,985
May 13, 7 AM $ 0.0000475
-6.22%
$ 41,422 $ 5,994
May 13, 6 AM $ 0.0000501
+6.90%
$ 43,634 $ 5,771
May 13, 1 AM $ 0.0000438
+0.00%
$ 38,194 $ 3,495
May 13, 12 AM $ 0.000044
+0.78%
$ 38,384 $ 2,910