Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zooko's Dog Historical Data

JACKJACK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 9 AM $0.0000516
+1.12%
$44,935 $8,697
Sep 4, 8 AM $0.0000405
+0.00%
$35,305 $6,678
Sep 4, 7 AM $0.0000379
+0.00%
$32,997 $5,939
Sep 4, 4 AM $0.0000378
+0.00%
$32,963 $5,925
Sep 4, 3 AM $0.0000395
-1.48%
$34,391 $5,956
Sep 4, 1 AM $0.0000404
+0.00%
$35,218 $5,947
Sep 4, 12 AM $0.0000406
-0.85%
$35,366 $5,950
Sep 3, 11 PM $0.0000409
+0.00%
$35,658 $5,975
Sep 3, 10 PM $0.0000411
-3.55%
$35,826 $5,993
Sep 3, 9 PM $0.0000426
-27.36%
$37,154 $6,051
Sep 3, 8 PM $0.000051
+3.17%
$44,411 $3,436
Sep 3, 7 PM $0.0000516
-5.03%
$44,994 $2,590
Sep 3, 6 PM $0.0000542
-3.01%
$47,256 $2,586
Sep 3, 5 PM $0.0000554
+0.82%
$48,313 $2,392
Sep 3, 4 PM $0.0000549
-14.56%
$47,822 $2,100
Sep 3, 3 PM $0.0000644
+52.96%
$56,151 $1,536
Sep 3, 2 PM $0.0000392
+9.05%
$34,196 $351
Sep 2, 7 PM $0.0000319
+0.00%
$27,843 $1,061
Sep 2, 5 PM $0.0000315
+0.00%
$27,457 $1,043
Sep 2, 1 PM $0.000032
-1.24%
$27,890 $1,028
Sep 2, 11 AM $0.0000349
+0.00%
$30,398 $617
Sep 2, 7 AM $0.000036
-1.06%
$-- $1,317
Sep 2, 6 AM $0.0000366
-9.63%
$31,879 $1,301
Sep 1, 10 PM $0.0000403
+0.00%
$35,101 $1,109
Sep 1, 9 AM $0.0000416
+0.00%
$36,276 $3,288
Sep 1, 8 AM $0.0000446
-1.27%
$38,843 $3,117
Sep 1, 7 AM $0.000045
+7.10%
$39,209 $2,624
Sep 1, 4 AM $0.0000427
-2.40%
$37,188 $2,439
Sep 1, 2 AM $0.0000438
+0.00%
$38,208 $2,327
Aug 31, 10 PM $0.0000435
+0.00%
$37,894 $3,447
Aug 31, 9 PM $0.0000438
+6.59%
$38,201 $4,763
Aug 31, 8 PM $0.0000436
-4.62%
$37,973 $4,956
Aug 31, 6 PM $0.0000475
+17.50%
$41,399 $5,086
Aug 31, 5 PM $0.0000401
+0.00%
$34,935 $3,581
Aug 31, 3 PM $0.0000438
+0.00%
$38,166 $4,211
Aug 31, 2 PM $0.0000434
+0.00%
$37,786 $4,163
Aug 31, 8 AM $0.0000435
+0.00%
$37,903 $4,496
Aug 31, 3 AM $0.0000404
+0.00%
$35,169 $4,319
Aug 31, 2 AM $0.0000404
-6.86%
$35,251 $4,328
Aug 31, 1 AM $0.000045
+0.00%
$39,189 $4,162
Aug 30, 11 PM $0.0000471
-6.38%
$41,055 $3,827
Aug 30, 10 PM $0.0000508
+5.74%
$44,302 $4,091
Aug 30, 9 PM $0.0000454
+0.00%
$39,543 $2,309
Aug 30, 8 PM $0.000046
-3.45%
$40,128 $2,347
Aug 30, 4 PM $0.0000448
+7.43%
$39,017 $3,111
Aug 30, 2 PM $0.0000416
+0.00%
$36,266 $4,280
Aug 30, 10 AM $0.0000433
+0.00%
$37,749 $4,369
Aug 30, 6 AM $0.0000445
+0.00%
$38,778 $4,582
Aug 29, 11 PM $0.0000447
+0.00%
$38,972 $4,277
Aug 29, 9 PM $0.0000449
+0.00%
$39,094 $4,242