Zooko's Dog Historical Data

JACKJACK Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 0.000044
+0.78%
$ 38,384 $ 2,910
May 12, 11 PM $ 0.0000434
+0.24%
$ 37,810 $ 2,872
May 12, 6 PM $ 0.0000426
+1.60%
$ 37,144 $ 3,041
May 12, 5 PM $ 0.0000419
-6.63%
$ 36,561 $ 2,992
May 12, 4 PM $ 0.0000446
+0.00%
$ 38,895 $ 2,927
May 12, 2 AM $ 0.0000382
+0.00%
$ 33,322 $ 3,004
May 12, 1 AM $ 0.000038
-15.17%
$ 33,129 $ 2,323
May 11, 10 PM $ 0.0000435
-5.01%
$ 37,940 $ 2,423
May 11, 9 PM $ 0.0000466
+7.67%
$ 40,653 $ 2,196
May 11, 8 PM $ 0.0000433
-0.98%
$ 37,737 $ 1,704
May 11, 7 PM $ 0.0000444
-3.18%
$ 38,712 $ 1,894
May 11, 6 PM $ 0.000046
-0.36%
$ 40,071 $ 1,615
May 11, 5 PM $ 0.0000457
+0.08%
$ 39,788 $ 1,629
May 11, 4 PM $ 0.000045
+0.00%
$ 39,214 $ 1,563
May 11, 2 PM $ 0.0000467
+0.53%
$ 40,714 $ 1,364
May 11, 1 PM $ 0.0000465
+1.33%
$ 40,487 $ 1,344
May 11, 9 AM $ 0.000046
+0.00%
$ 40,131 $ 1,784
May 11, 6 AM $ 0.000048
+0.00%
$ 41,811 $ 6,071
May 11, 4 AM $ 0.0000497
+0.00%
$ 43,317 $ 6,067
May 11, 12 AM $ 0.0000507
-1.28%
$ 44,230 $ 6,471
May 10, 11 PM $ 0.0000514
+0.79%
$ 44,806 $ 6,530
May 10, 10 PM $ 0.0000504
+0.00%
$ 43,952 $ 6,937
May 10, 9 PM $ 0.0000499
+0.00%
$ 43,507 $ 7,489
May 10, 8 PM $ 0.0000532
-4.66%
$ 46,400 $ 9,554
May 10, 7 PM $ 0.0000561
-0.42%
$ 48,929 $ 10,123
May 10, 6 PM $ 0.0000558
+0.00%
$ 48,671 $ 10,141
May 10, 5 PM $ 0.0000561
+1.23%
$ 48,851 $ 10,031
May 10, 12 PM $ 0.000056
-0.09%
$ 48,849 $ 10,002
May 10, 11 AM $ 0.0000571
+0.34%
$ 49,772 $ 10,334
May 10, 10 AM $ 0.0000582
-0.44%
$ 50,755 $ 10,245
May 10, 8 AM $ 0.0000585
+0.18%
$ 50,974 $ 10,556
May 10, 7 AM $ 0.0000585
+11.04%
$ 50,977 $ 10,609
May 10, 6 AM $ 0.0000538
+0.26%
$ 46,901 $ 5,213
May 10, 2 AM $ 0.0000543
+0.00%
$ 47,364 $ 7,503
May 10, 1 AM $ 0.0000543
-2.51%
$ 47,366 $ 7,584
May 9, 9 PM $ 0.0000496
-16.58%
$ 43,198 $ 8,088
May 9, 6 PM $ 0.000057
+0.26%
$ 49,644 $ 11,302
May 9, 5 PM $ 0.0000568
+0.00%
$ 49,520 $ 14,072
May 9, 4 PM $ 0.0000571
+1.85%
$ 49,772 $ 14,008
May 9, 3 PM $ 0.0000557
+0.00%
$ 48,574 $ 13,808
May 9, 1 PM $ 0.000059
+3.32%
$ 51,465 $ 15,051
May 9, 12 PM $ 0.0000576
-2.85%
$ 50,176 $ 14,934
May 9, 11 AM $ 0.0000587
+5.67%
$ 51,134 $ 16,039
May 9, 10 AM $ 0.0000555
+0.00%
$ 48,329 $ 14,897
May 9, 9 AM $ 0.0000561
+0.05%
$ 48,933 $ 15,118
May 9, 7 AM $ 0.0000609
+0.01%
$ 53,109 $ 15,898
May 9, 6 AM $ 0.0000621
+1.31%
$ 54,081 $ 16,551
May 9, 5 AM $ 0.0000614
-1.13%
$ 53,493 $ 16,595
May 9, 4 AM $ 0.0000728
+0.00%
$ 63,436 $ 17,233
May 9, 3 AM $ 0.0000639
+3.71%
$ 55,706 $ 18,830