Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zooko's Dog Historical Data

JACKJACK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 8 PM $0.0000463
+0.00%
$40,370 $4,208
Aug 29, 7 PM $0.0000474
+4.51%
$41,304 $4,221
Aug 29, 6 PM $0.0000399
+1.87%
$34,783 $3,592
Aug 29, 5 PM $0.0000393
-10.46%
$34,271 $3,879
Aug 29, 4 PM $0.0000439
-17.47%
$38,223 $3,432
Aug 29, 3 PM $0.0000519
+0.00%
$45,199 $3,328
Aug 29, 2 PM $0.0000483
+29.75%
$42,088 $2,422
Aug 29, 9 AM $0.000034
+0.00%
$29,604 $1,904
Aug 29, 8 AM $0.0000345
+0.00%
$30,046 $1,857
Aug 29, 7 AM $0.0000346
+0.00%
$30,154 $1,863
Aug 29, 3 AM $0.0000346
+0.00%
$30,186 $1,864
Aug 29, 12 AM $0.0000347
+0.00%
$30,217 $1,866
Aug 28, 9 PM $0.0000345
+0.00%
$30,080 $1,852
Aug 28, 8 PM $0.0000345
+0.00%
$30,099 $1,852
Aug 28, 7 PM $0.0000321
-6.69%
$27,987 $1,700
Aug 28, 6 PM $0.0000377
+0.00%
$32,848 $1,137
Aug 28, 4 PM $0.0000411
+0.00%
$35,798 $781
Aug 28, 2 PM $0.0000431
+0.00%
$37,586 $571
Aug 28, 1 PM $0.0000476
+0.00%
$41,443 $13
Aug 27, 2 PM $0.0000453
+0.00%
$39,443 $536
Aug 27, 11 AM $0.0000447
+0.00%
$38,929 $507
Aug 27, 10 AM $0.0000464
+0.00%
$40,413 $316
Aug 27, 8 AM $0.000046
+0.00%
$40,080 $251
Aug 27, 5 AM $0.0000451
+0.00%
$39,281 $175
Aug 27, 4 AM $0.0000449
+0.10%
$39,144 $170
Aug 27, 1 AM $0.0000446
+0.00%
$38,906 $1,004
Aug 27, 12 AM $0.0000449
+0.00%
$39,107 $980
Aug 26, 10 PM $0.0000439
+0.00%
$38,243 $921
Aug 26, 9 PM $0.0000434
-0.42%
$37,822 $911
Aug 26, 8 PM $0.0000389
+0.00%
$33,923 $752
Aug 26, 6 PM $0.0000391
+0.00%
$34,044 $754
Aug 26, 5 PM $0.0000392
+0.00%
$34,132 $750
Aug 26, 3 AM $0.0000422
+0.00%
$36,821 $1,596
Aug 26, 2 AM $0.0000437
+0.00%
$38,049 $1,524
Aug 26, 1 AM $0.0000422
+0.00%
$36,769 $1,279
Aug 25, 4 PM $0.0000445
+0.00%
$38,801 $2,545
Aug 25, 2 PM $0.0000461
-4.73%
$40,210 $3,321
Aug 25, 11 AM $0.0000539
+0.00%
$46,954 $3,349
Aug 25, 4 AM $0.0000496
+0.00%
$43,208 $3,698
Aug 25, 3 AM $0.0000497
+0.00%
$43,350 $3,871
Aug 25, 2 AM $0.0000506
+0.00%
$44,096 $4,912
Aug 24, 9 PM $0.0000431
+0.00%
$37,538 $4,894
Aug 24, 7 PM $0.0000446
-5.20%
$38,853 $5,733
Aug 24, 6 PM $0.0000473
+0.00%
$41,267 $6,074
Aug 24, 5 PM $0.0000469
-8.73%
$40,856 $6,262
Aug 24, 4 PM $0.0000521
+0.12%
$45,429 $6,536
Aug 24, 3 PM $0.0000523
-14.56%
$45,569 $6,476
Aug 24, 2 PM $0.0000575
+1.75%
$50,122 $6,386
Aug 24, 1 PM $0.0000566
-0.82%
$49,303 $7,096
Aug 24, 11 AM $0.0000496
+0.21%
$43,231 $7,018