Zooko's Dog Historical Data

JACKJACK Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.0000639
+3.71%
$ 55,706 $ 18,830
May 9, 2 AM $ 0.0000618
+0.00%
$ 53,895 $ 15,473
May 9, 1 AM $ 0.0000688
+0.00%
$ 59,976 $ 15,173
May 9, 12 AM $ 0.0000696
-2.28%
$ 60,635 $ 15,240
May 8, 11 PM $ 0.0000625
-6.52%
$ 54,477 $ 13,226
May 8, 10 PM $ 0.000062
+0.00%
$ 54,045 $ 12,277
May 8, 9 PM $ 0.0000598
-0.67%
$ 52,132 $ 12,396
May 8, 7 PM $ 0.0000581
-1.13%
$ 50,598 $ 8,418
May 8, 6 PM $ 0.0000596
-7.98%
$ 51,979 $ 8,407
May 8, 4 PM $ 0.0000551
-2.51%
$ 47,988 $ 5,995
May 8, 3 PM $ 0.0000587
+0.66%
$ 51,172 $ 6,113
May 8, 2 PM $ 0.000059
+9.35%
$ 51,413 $ 6,290
May 8, 1 PM $ 0.0000539
+8.13%
$ 47,000 $ 5,903
May 8, 12 PM $ 0.0000499
-6.39%
$ 43,481 $ 5,643
May 8, 9 AM $ 0.0000548
+3.19%
$ 47,785 $ 5,548
May 8, 8 AM $ 0.0000532
-4.64%
$ 46,387 $ 5,395
May 8, 7 AM $ 0.0000569
-0.79%
$ 49,567 $ 5,335
May 8, 6 AM $ 0.0000575
+0.00%
$ 50,090 $ 5,284
May 7, 11 PM $ 0.0000446
+4.66%
$ 38,854 $ 4,208
May 7, 10 PM $ 0.0000426
+0.77%
$ 37,127 $ 4,715
May 7, 8 PM $ 0.0000426
+0.94%
$ 37,092 $ 5,469
May 7, 7 PM $ 0.0000428
+0.00%
$ 37,316 $ 5,446
May 7, 6 PM $ 0.0000427
-2.36%
$ 37,254 $ 5,510
May 7, 5 PM $ 0.0000465
+7.94%
$ 40,549 $ 6,144
May 7, 4 PM $ 0.0000435
+0.00%
$ 37,874 $ 5,946
May 7, 3 PM $ 0.0000436
+2.42%
$ 37,960 $ 8,042
May 7, 2 PM $ 0.0000425
-7.39%
$ 37,065 $ 10,260
May 7, 1 PM $ 0.000046
-1.87%
$ 40,056 $ 16,788
May 7, 12 PM $ 0.0000392
+0.00%
$ 34,198 $ 16,389
May 7, 9 AM $ 0.0000352
+0.00%
$ 30,658 $ 16,367
May 7, 7 AM $ 0.0000348
+0.00%
$ 30,337 $ 17,405
May 7, 6 AM $ 0.0000348
-2.18%
$ 30,350 $ 17,702
May 7, 2 AM $ 0.0000349
+0.00%
$ 30,415 $ 20,460
May 7, 1 AM $ 0.000035
+8.59%
$ 30,477 $ 20,339
May 7, 12 AM $ 0.0000366
-2.42%
$ 31,858 $ 19,567
May 6, 11 PM $ 0.0000375
-8.66%
$ 32,711 $ 24,242
May 6, 10 PM $ 0.0000414
-5.15%
$ 36,113 $ 29,814
May 6, 9 PM $ 0.0000444
-1.05%
$ 38,738 $ 45,116
May 6, 8 PM $ 0.0000467
+6.80%
$ 40,745 $ 71,408
May 6, 7 PM $ 0.0000435
+5.48%
$ 37,907 $ 69,277
May 6, 6 PM $ 0.0000412
-5.93%
$ 35,944 $ 65,902
May 6, 5 PM $ 0.0000435
-5.32%
$ 37,904 $ 69,660
May 6, 4 PM $ 0.000046
-5.40%
$ 40,088 $ 73,279
May 6, 3 PM $ 0.0000482
+14.77%
$ 42,052 $ 75,364
May 6, 2 PM $ 0.0000454
-19.85%
$ 39,583 $ 67,307
May 6, 1 PM $ 0.0000599
-16.40%
$ 52,192 $ 80,771
May 6, 12 PM $ 0.0000726
+4.61%
$ 63,263 $ 94,707
May 6, 11 AM $ 0.0000684
+6.13%
$ 59,573 $ 88,217
May 6, 10 AM $ 0.0000611
-7.42%
$ 53,248 $ 81,712
May 6, 7 AM $ 0.0000517
+0.00%
$ 45,042 $ 61,398