Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zooko's Dog Historical Data

JACKJACK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 10 AM $0.0000484
+4.24%
$42,220 $6,614
Aug 24, 9 AM $0.0000465
-0.28%
$40,521 $6,420
Aug 24, 8 AM $0.0000466
-1.55%
$40,627 $6,389
Aug 24, 7 AM $0.0000487
+0.00%
$42,469 $7,339
Aug 24, 6 AM $0.0000488
-1.05%
$42,528 $7,350
Aug 24, 5 AM $0.0000493
+0.21%
$42,992 $7,419
Aug 24, 4 AM $0.0000485
+0.00%
$42,275 $7,612
Aug 24, 3 AM $0.0000501
+0.00%
$43,659 $7,674
Aug 24, 2 AM $0.0000506
-1.89%
$44,093 $7,585
Aug 24, 1 AM $0.0000515
-1.96%
$44,864 $7,230
Aug 24, 12 AM $0.0000572
-4.45%
$49,829 $7,831
Aug 23, 11 PM $0.0000613
-1.34%
$53,399 $10,738
Aug 23, 9 PM $0.0000635
+9.45%
$55,379 $11,103
Aug 23, 8 PM $0.0000575
+0.00%
$50,119 $12,941
Aug 23, 7 PM $0.0000639
-5.30%
$55,688 $13,743
Aug 23, 6 PM $0.0000635
+3.35%
$55,306 $15,124
Aug 23, 5 PM $0.0000598
+1.35%
$52,127 $14,877
Aug 23, 4 PM $0.0000578
-0.97%
$50,339 $16,131
Aug 23, 3 PM $0.0000582
-0.67%
$50,766 $16,253
Aug 23, 2 PM $0.0000614
+1.15%
$53,507 $16,733
Aug 23, 1 PM $0.0000637
+21.92%
$55,517 $16,180
Aug 23, 12 PM $0.0000519
+0.00%
$45,224 $13,517
Aug 23, 11 AM $0.0000514
+0.00%
$44,810 $13,667
Aug 23, 9 AM $0.0000521
+0.00%
$45,429 $14,072
Aug 23, 8 AM $0.0000531
+20.14%
$46,264 $14,586
Aug 23, 6 AM $0.0000438
-1.06%
$38,152 $13,352
Aug 23, 5 AM $0.0000454
-0.21%
$39,528 $13,767
Aug 23, 4 AM $0.0000435
+0.30%
$37,912 $15,247
Aug 23, 3 AM $0.0000434
-3.20%
$37,848 $17,632
Aug 23, 2 AM $0.0000445
-3.14%
$38,742 $18,296
Aug 23, 1 AM $0.0000465
-5.47%
$40,496 $36,963
Aug 23, 12 AM $0.0000492
-0.84%
$42,915 $38,941
Aug 22, 11 PM $0.0000513
-2.54%
$44,715 $38,219
Aug 22, 10 PM $0.0000532
+0.00%
$46,394 $39,523
Aug 22, 9 PM $0.0000531
-28.87%
$46,319 $40,510
Aug 22, 8 PM $0.0000706
-11.06%
$61,561 $51,264
Aug 22, 7 PM $0.0000795
+9.48%
$69,314 $57,673
Aug 22, 6 PM $0.0000575
+12.69%
$50,126 $41,283
Aug 22, 5 PM $0.0000512
+10.15%
$44,607 $35,038
Aug 22, 4 PM $0.0000515
+36.63%
$44,925 $35,648
Aug 22, 3 PM $0.0000377
+0.00%
$32,890 $25,706
Aug 22, 2 PM $0.0000383
+0.53%
$33,344 $26,020
Aug 22, 1 PM $0.0000382
-11.88%
$33,284 $25,972
Aug 22, 12 PM $0.0000436
+16.86%
$37,973 $28,884
Aug 22, 11 AM $0.0000373
-0.75%
$32,543 $24,451
Aug 22, 10 AM $0.0000377
-0.90%
$32,879 $24,607
Aug 22, 9 AM $0.0000387
+1.74%
$33,700 $25,799
Aug 22, 8 AM $0.0000382
-1.83%
$33,254 $25,574
Aug 22, 7 AM $0.0000398
+2.62%
$34,673 $26,199
Aug 22, 6 AM $0.0000392
-6.10%
$34,161 $24,965