Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zooko's Dog Historical Data

JACKJACK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 6 AM $0.0000392
-6.10%
$34,161 $24,965
Aug 22, 5 AM $0.0000416
-12.25%
$36,224 $25,860
Aug 22, 4 AM $0.0000479
-20.49%
$41,719 $27,644
Aug 22, 3 AM $0.0000662
+9.71%
$57,700 $34,709
Aug 22, 2 AM $0.0000604
-5.51%
$52,612 $30,658
Aug 22, 1 AM $0.0000642
+24.31%
$55,973 $8,135
Aug 22, 12 AM $0.0000424
+0.00%
$36,982 $4,958
Aug 21, 10 PM $0.000042
-15.13%
$36,623 $4,817
Aug 21, 9 PM $0.0000486
+7.82%
$42,336 $4,508
Aug 21, 8 PM $0.0000452
+42.05%
$39,384 $4,023
Aug 21, 7 PM $0.000031
+0.00%
$27,039 $2,167
Aug 21, 5 PM $0.0000363
-0.84%
$31,674 $1,726
Aug 21, 4 PM $0.0000382
-2.81%
$33,318 $1,517
Aug 21, 12 PM $0.0000288
+0.00%
$25,083 $995
Aug 21, 11 AM $0.0000292
+0.00%
$25,437 $959
Aug 21, 10 AM $0.0000292
+10.48%
$25,420 $935
Aug 21, 9 AM $0.0000252
-1.63%
$21,995 $181
Aug 21, 8 AM $0.0000261
+6.60%
$22,711 $110
Aug 21, 5 AM $0.0000241
+0.00%
$20,988 $3
Aug 20, 4 PM $0.0000232
+0.00%
$20,244 $500
Aug 20, 6 AM $0.0000227
+0.00%
$19,774 $485
Aug 20, 1 AM $0.0000221
+0.00%
$19,219 $358
Aug 19, 9 PM $0.0000225
+9.50%
$19,571 $359
Aug 19, 6 PM $0.00002
+0.00%
$17,414 $40
Aug 19, 4 PM $0.0000195
+0.00%
$17,019 $19
Aug 17, 12 PM $0.0000181
+0.00%
$-- $37
Aug 17, 9 AM $0.0000179
+0.00%
$15,561 $0
Aug 10, 10 PM $0.0000187
+0.00%
$16,310 $9
Aug 10, 9 PM $0.0000188
+0.00%
$16,417 $1
Aug 9, 9 PM $0.0000191
+0.00%
$16,621 $10
Aug 8, 12 PM $0.0000187
+0.00%
$16,339 $22
Aug 8, 5 AM $0.0000186
+0.00%
$16,191 $21
Aug 6, 1 PM $0.0000182
+0.00%
$-- $136
Aug 6, 12 PM $0.0000184
+0.00%
$16,058 $110
Aug 6, 3 AM $0.0000186
+0.00%
$16,207 $89
Aug 6, 12 AM $0.0000189
+0.00%
$16,439 $72
Aug 4, 5 PM $0.0000185
+0.00%
$16,099 $432
Aug 4, 6 AM $0.0000184
+0.00%
$16,052 $440
Aug 4, 5 AM $0.0000185
+0.00%
$16,092 $435
Aug 3, 10 PM $0.0000189
-6.62%
$16,432 $366
Aug 3, 7 PM $0.0000209
-1.75%
$18,238 $76
Aug 3, 3 PM $0.0000212
+0.00%
$18,465 $16
Jul 31, 9 PM $0.0000182
+0.00%
$15,870 $0
Jul 30, 8 AM $0.0000186
+0.00%
$16,244 $3
Jul 30, 6 AM $0.0000186
+0.00%
$16,252 $0
Jul 29, 6 AM $0.0000186
+0.00%
$16,234 $22
Jul 29, 1 AM $0.0000187
+0.00%
$16,282 $19
Jul 28, 3 PM $0.0000189
+0.00%
$16,498 $10
Jul 27, 8 PM $0.0000194
+0.00%
$16,873 $6
Jul 25, 1 PM $0.000019
+0.00%
$16,560 $9