Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zooko's Dog Historical Data

JACKJACK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0000278
+0.00%
$-- $0
Yesterday $0.0000278
+0.00%
$24,225 $0
Sep 26, 2026 $0.0000275
+0.00%
$-- $1
Sep 25, 2026 $0.0000265
-0.03%
$-- $6
Sep 24, 2026 $0.0000266
-6.35%
$23,211 $370
Sep 23, 2026 $0.0000301
-4.10%
$26,209 $1
Sep 22, 2026 $0.000031
-12.47%
$-- $824
Sep 21, 2026 $0.0000366
+36.83%
$31,879 $9,809
Sep 20, 2026 $0.0000285
+15.60%
$24,805 $3,646
Sep 19, 2026 $0.0000247
+0.00%
$21,458 $1
Sep 18, 2026 $0.0000231
-20.87%
$20,120 $1,789
Sep 17, 2026 $0.0000283
+8.64%
$24,661 $1,159
Sep 16, 2026 $0.0000238
+18.01%
$20,759 $1,196
Sep 15, 2026 $0.0000205
-11.02%
$-- $499
Sep 14, 2026 $0.0000239
+0.00%
$-- $63
Sep 13, 2026 $0.0000239
-4.01%
$20,811 $490
Sep 12, 2026 $0.0000268
+7.37%
$23,347 $21
Sep 11, 2026 $0.0000255
+32.69%
$-- $1,539
Sep 10, 2026 $0.0000214
-16.18%
$18,631 $602
Sep 9, 2026 $0.000024
-11.71%
$20,954 $3,217
Sep 8, 2026 $0.0000271
-14.07%
$23,650 $1,757
Sep 7, 2026 $0.0000318
-9.77%
$27,685 $5,381
Sep 6, 2026 $0.0000354
-20.58%
$30,833 $17,602
Sep 5, 2026 $0.0000417
+12.49%
$36,317 $13,208
Sep 4, 2026 $0.0000417
+1.85%
$36,329 $5,000
Sep 3, 2026 $0.0000409
+13.71%
$35,658 $5,975
Sep 2, 2026 $0.0000319
-21.07%
$27,843 $1,061
Sep 1, 2026 $0.0000403
-8.13%
$35,101 $1,109
Aug 31, 2026 $0.0000435
-3.31%
$37,894 $3,447
Aug 30, 2026 $0.0000508
+14.25%
$41,055 $4,091
Aug 29, 2026 $0.0000447
+28.97%
$38,972 $4,277
Aug 28, 2026 $0.0000345
-27.42%
$30,080 $1,852
Aug 27, 2026 $0.0000453
+0.86%
$-- $536
Aug 26, 2026 $0.0000439
+4.01%
$38,243 $921
Aug 25, 2026 $0.0000445
-12.01%
$-- $2,545
Aug 24, 2026 $0.0000431
-28.02%
$37,538 $4,894
Aug 23, 2026 $0.0000613
+23.38%
$53,399 $10,738
Aug 22, 2026 $0.0000513
+20.91%
$44,715 $38,219
Aug 21, 2026 $0.000042
+74.50%
$36,623 $4,817
Aug 20, 2026 $0.0000232
+5.34%
$-- $500
Aug 19, 2026 $0.0000225
+15.00%
$19,571 $359
Aug 17, 2026 $0.0000181
+1.61%
$-- $37
Aug 10, 2026 $0.0000187
-0.65%
$16,310 $9
Aug 9, 2026 $0.0000191
+0.00%
$16,621 $10
Aug 8, 2026 $0.0000187
+0.91%
$-- $22
Aug 6, 2026 $0.0000182
-3.32%
$-- $136
Aug 4, 2026 $0.0000185
+0.05%
$-- $432
Aug 3, 2026 $0.0000189
-11.01%
$16,432 $366
Jul 31, 2026 $0.0000182
+0.00%
$15,870 $0
Jul 30, 2026 $0.0000186
-0.05%
$-- $3
Download