Internet Doge Historical Data

iDoge
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.733
+3.61%
$ -- $ 6,467
Apr 2025 $ 0.708
-9.27%
$ 707,665 $ 5,802
Mar 2025 $ 0.78
-20.00%
$ 780,355 $ 9,955
Feb 2025 $ 0.976
-33.10%
$ 976,012 $ 11,715
Jan 2025 $ 1.44
-11.96%
$ 1.46 million $ 26,057
Dec 2024 $ 1.67
-24.57%
$ 1.63 million $ 122,777
Nov 2024 $ 2.12
+42.81%
$ 2.21 million $ 17,222
Oct 2024 $ 1.55
+30.09%
$ 1.49 million $ 540,652
Sep 2024 $ 1.19
-99.28%
$ 1.19 million $ 2.65 billion
Aug 2024 $ 164.75
+31,004.46%
$ 164.75 million $ 67,630
Jul 2024 $ 0.531
+7.16%
$ 530,681 $ 98,427
Jun 2024 $ 0.495
-36.82%
$ 494,753 $ 132,908
May 2024 $ 0.784
-18.67%
$ 784,102 $ 242,046
Apr 2024 $ 0.966
-34.81%
$ 966,290 $ 348,773
Mar 2024 $ 1.49
-1.53%
$ 1.49 million $ 58,849
Download