Internet Doge Historical Data

iDoge
Download
Date Close Price change Market cap Trading volume
May 2025 $0.733
+3.61%
$-- $6,467
Apr 2025 $0.708
-9.27%
$707,665 $5,802
Mar 2025 $0.78
-20.00%
$780,355 $9,955
Feb 2025 $0.976
-33.10%
$976,012 $11,715
Jan 2025 $1.44
-11.96%
$1.46 million $26,057
Dec 2024 $1.67
-24.57%
$1.63 million $122,777
Nov 2024 $2.12
+42.81%
$2.21 million $17,222
Oct 2024 $1.55
+30.09%
$1.49 million $540,652
Sep 2024 $1.19
-99.28%
$1.19 million $2.65 billion
Aug 2024 $164.75
+31.00K%
$164.75 million $67,630
Jul 2024 $0.531
+7.16%
$530,681 $98,427
Jun 2024 $0.495
-36.82%
$494,753 $132,908
May 2024 $0.784
-18.67%
$784,102 $242,046
Apr 2024 $0.966
-34.81%
$966,290 $348,773
Mar 2024 $1.49
-1.53%
$1.49 million $58,849
Download