Internet Doge Historical Data

iDoge
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $0.733
-1.16%
$-- $268
May 15, 2025 $0.773
-2.49%
$-- $2,039
May 14, 2025 $0.794
-4.81%
$793,668 $2,019
May 13, 2025 $0.835
+2.19%
$834,582 $9
May 12, 2025 $0.817
-0.15%
$817,191 $16
May 11, 2025 $0.819
-0.55%
$818,608 $4
May 10, 2025 $0.824
+6.65%
$823,616 $15
May 9, 2025 $0.771
+3.77%
$771,120 $999
May 8, 2025 $0.742
+10.88%
$742,127 $112
May 7, 2025 $0.669
+0.77%
$668,913 $120
May 6, 2025 $0.664
-0.88%
$663,572 $95
May 5, 2025 $0.675
+1.99%
$675,310 $64
May 4, 2025 $0.661
-1.76%
$660,805 $16
May 3, 2025 $0.673
-6.22%
$673,021 $51
May 2, 2025 $0.717
+1.02%
$717,295 $90
May 1, 2025 $0.709
+0.22%
$708,735 $548
Apr 30, 2025 $0.708
+1.10%
$707,665 $59
Apr 29, 2025 $0.716
-1.35%
$716,236 $31
Apr 28, 2025 $0.727
+0.43%
$726,823 $17
Apr 27, 2025 $0.725
-4.37%
$724,801 $126
Apr 26, 2025 $0.757
-0.12%
$757,206 $122
Apr 25, 2025 $0.758
+2.34%
$757,706 $12
Apr 24, 2025 $0.74
+0.38%
$740,436 $70
Apr 23, 2025 $0.736
+0.84%
$735,620 $71
Apr 22, 2025 $0.731
+7.12%
$730,876 $109
Apr 21, 2025 $0.681
-3.57%
$680,547 $70
Apr 20, 2025 $0.705
-0.33%
$705,208 $66
Apr 19, 2025 $0.708
+4.18%
$707,640 $5
Apr 18, 2025 $0.679
+0.88%
$679,095 $21
Apr 17, 2025 $0.673
+2.32%
$672,947 $22
Apr 16, 2025 $0.657
-4.41%
$657,128 $25
Apr 15, 2025 $0.688
-2.63%
$687,865 $27
Apr 14, 2025 $0.706
-2.31%
$706,280 $18
Apr 13, 2025 $0.722
-4.30%
$721,616 $18
Apr 12, 2025 $0.754
+4.87%
$754,083 $26
Apr 11, 2025 $0.718
+2.84%
$718,291 $44
Apr 10, 2025 $0.699
-2.38%
$698,573 $73
Apr 9, 2025 $0.715
+7.86%
$715,486 $91
Apr 8, 2025 $0.662
-1.31%
$662,346 $1,953
Apr 7, 2025 $0.671
+2.45%
$671,111 $49
Apr 6, 2025 $0.655
-10.46%
$654,835 $39
Apr 5, 2025 $0.731
+1.14%
$731,334 $104
Apr 4, 2025 $0.723
-2.31%
$723,175 $1,878
Apr 3, 2025 $0.739
+0.99%
$739,465 $16
Apr 2, 2025 $0.733
-6.56%
$733,082 $73
Apr 1, 2025 $0.785
+0.58%
$784,524 $565
Mar 31, 2025 $0.78
+2.86%
$780,355 $34
Mar 30, 2025 $0.759
-3.80%
$758,629 $7
Mar 29, 2025 $0.788
-3.43%
$788,422 $80
Mar 28, 2025 $0.817
-7.06%
$816,647 $65
Download