Internet Doge Historical Data

iDoge
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.733
-10.47%
$ -- $ 4,353
May 5 $ 0.824
+24.39%
$ 818,608 $ 1,405
Apr 28 $ 0.673
-7.00%
$ 660,805 $ 797
Apr 21 $ 0.725
+2.70%
$ 724,801 $ 581
Apr 14 $ 0.708
-2.12%
$ 705,208 $ 118
Apr 7 $ 0.754
+15.12%
$ 721,616 $ 2,236
Mar 31 $ 0.731
-3.60%
$ 654,835 $ 2,671
Mar 24 $ 0.788
-6.74%
$ 758,629 $ 583
Mar 17 $ 0.832
+0.33%
$ 846,537 $ 5,736
Mar 10 $ 0.876
+7.89%
$ 828,762 $ 1,571
Mar 3 $ 0.9
-17.19%
$ 811,060 $ 1,615
Feb 24 $ 1.09
-0.96%
$ 1.09 million $ 4,800
Feb 17 $ 1.11
+1.62%
$ 1.1 million $ 2,808
Feb 10 $ 1.1
+2.38%
$ 1.06 million $ 1,212
Feb 3 $ 1.09
-7.68%
$ 1.07 million $ 2,552
Jan 27 $ 1.18
-14.93%
$ 1.18 million $ 2,054
Jan 20 $ 1.45
-8.49%
$ 1.38 million $ 7,414
Jan 13 $ 1.72
+4.48%
$ 1.59 million $ 452
Jan 6 $ 1.68
-14.84%
$ 1.64 million $ 7,542
Dec 30 $ 2.01
+18.06%
$ 1.98 million $ 12,127
Dec 23 $ 1.71
+1.36%
$ 1.7 million $ 7,080
Dec 16 $ 1.73
-24.55%
$ 1.69 million $ 24,392
Dec 9 $ 2.24
-12.41%
$ 2.29 million $ 5,672
Dec 2 $ 2.56
+14.36%
$ 2.55 million $ 60,827
Nov 25 $ 2.25
+16.36%
$ 2.25 million $ 14,257
Nov 18 $ 2.08
+25.56%
$ -- $ 3,980
Nov 11 $ 1.69
+0.72%
$ 1.65 million $ 4,226
Nov 4 $ 1.59
+16.61%
$ 1.68 million $ 1,067
Oct 28 $ 1.37
-8.62%
$ 1.37 million $ 2,654
Oct 21 $ 1.46
-9.74%
$ 1.5 million $ 5,625
Oct 14 $ 1.61
+4.90%
$ 1.61 million $ 7,022
Oct 7 $ 1.57
+38.75%
$ 1.54 million $ 135,684
Sep 30 $ 1.09
-14.33%
$ 1.13 million $ 394,070
Sep 23 $ 1.29
+18.72%
$ 1.27 million $ 369,088
Sep 16 $ 1.1
+212.53%
$ 1.08 million $ 134,290
Sep 9 $ 0.374
+12.05%
$ 351,491 $ 10,458
Sep 2 $ 0.319
-99.80%
$ 334,191 $ 2.65 billion
Aug 26 $ 159.5
+40,329.52%
$ 159.5 million $ 10,127
Aug 19 $ 0.403
+18.10%
$ 395,214 $ 10,798
Aug 12 $ 0.347
-14.11%
$ 342,333 $ 17,156
Aug 5 $ 0.421
-2.02%
$ 397,481 $ 14,769
Jul 29 $ 0.454
-18.95%
$ 428,903 $ 17,367
Jul 22 $ 0.587
-9.94%
$ 560,814 $ 17,835
Jul 15 $ 0.63
+22.34%
$ 650,744 $ 21,180
Jul 8 $ 0.501
+21.93%
$ 515,450 $ 13,017
Jul 1 $ 0.454
-8.35%
$ 409,463 $ 23,146
Jun 24 $ 0.48
-4.06%
$ 494,753 $ 17,319
Jun 17 $ 0.52
-14.89%
$ -- $ 16,934
Jun 10 $ 0.579
-19.17%
$ 610,901 $ 27,191
Jun 3 $ 0.708
-10.30%
$ 716,067 $ 45,851
Download