Internet Doge Historical Data

iDoge Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 2.22
-3.10%
$ 2.22 million $ 1,720
Dec 15, 2024 $ 2.29
+2.94%
$ 2.29 million $ 2,039
Dec 14, 2024 $ 2.24
-1.30%
$ 2.24 million $ 1,593
Dec 13, 2024 $ 2.26
-5.08%
$ 2.26 million $ 1,082
Dec 12, 2024 $ 2.37
+2.68%
$ 2.37 million $ 1,159
Dec 11, 2024 $ 2.31
+11.31%
$ 2.31 million $ 1,356
Dec 10, 2024 $ 2.07
-1.03%
$ 2.07 million $ 254
Dec 9, 2024 $ 2.1
-17.98%
$ 2.1 million $ 228
Dec 8, 2024 $ 2.55
-0.28%
$ 2.55 million $ 12,968
Dec 7, 2024 $ 2.56
-8.56%
$ 2.56 million $ 27,563
Dec 6, 2024 $ 2.81
+6.75%
$ 2.81 million $ 4,145
Dec 5, 2024 $ 2.63
-2.17%
$ 2.63 million $ 1,765
Dec 4, 2024 $ 2.68
-0.15%
$ 2.68 million $ 2,031
Dec 3, 2024 $ 2.67
+10.96%
$ 2.65 million $ 24,037
Dec 2, 2024 $ 2.41
+7.39%
$ 2.41 million $ 1,285
Dec 1, 2024 $ 2.25
+1.38%
$ 2.25 million $ 6,382
Nov 30, 2024 $ 2.2
+3.68%
$ 2.21 million $ 1,903
Nov 29, 2024 $ 2.12
+4.42%
$ 2.12 million $ 470
Nov 28, 2024 $ 2.06
-0.62%
$ -- $ 682
Nov 27, 2024 $ 2.07
+5.93%
$ 2.07 million $ 686
Nov 26, 2024 $ 1.95
+1.21%
$ 1.95 million $ 4,134
Nov 24, 2024 $ 1.96
-5.59%
$ -- $ 535
Nov 23, 2024 $ 2.08
+1.46%
$ 2.08 million $ 855
Nov 22, 2024 $ 2.04
+20.82%
$ 2.05 million $ 572
Nov 21, 2024 $ 1.76
+8.26%
$ 1.76 million $ 312
Nov 20, 2024 $ 1.63
-2.62%
$ 1.63 million $ 1,672
Nov 19, 2024 $ 1.68
-3.17%
$ 1.68 million $ 96
Nov 18, 2024 $ 1.73
+4.43%
$ 1.73 million $ 473
Nov 17, 2024 $ 1.65
-2.48%
$ 1.65 million $ 331
Nov 16, 2024 $ 1.69
+4.79%
$ 1.69 million $ 1,597
Nov 15, 2024 $ 1.61
+9.38%
$ 1.61 million $ 180
Nov 14, 2024 $ 1.47
-5.93%
$ 1.47 million $ 1,175
Nov 13, 2024 $ 1.57
-3.97%
$ 1.57 million $ 390
Nov 12, 2024 $ 1.64
-6.47%
$ 1.64 million $ 339
Nov 11, 2024 $ 1.75
+4.03%
$ 1.75 million $ 544
Nov 10, 2024 $ 1.68
+5.19%
$ 1.68 million $ 176
Nov 9, 2024 $ 1.59
-0.35%
$ 1.59 million $ 126
Nov 8, 2024 $ 1.6
+10.22%
$ 1.6 million $ 68
Nov 7, 2024 $ 1.45
-1.43%
$ 1.45 million $ 59
Nov 6, 2024 $ 1.47
+7.94%
$ 1.47 million $ 319
Nov 5, 2024 $ 1.37
+3.83%
$ 1.37 million $ 281
Nov 4, 2024 $ 1.32
-3.69%
$ 1.32 million $ 214
Nov 3, 2024 $ 1.37
-4.84%
$ 1.37 million $ 248
Nov 2, 2024 $ 1.43
-3.10%
$ 1.43 million $ 225
Nov 1, 2024 $ 1.48
-0.60%
$ 1.48 million $ 464
Oct 31, 2024 $ 1.49
-4.28%
$ 1.49 million $ 664
Oct 30, 2024 $ 1.55
+0.03%
$ 1.55 million $ 675
Oct 29, 2024 $ 1.55
+4.00%
$ 1.55 million $ 191
Oct 28, 2024 $ 1.41
-5.48%
$ 1.41 million $ 187
Oct 27, 2024 $ 1.5
+2.54%
$ 1.5 million $ 246