Internet Doge Historical Data

iDoge Page 5
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $1.46
+0.36%
$1.46 million $327
Oct 25, 2024 $1.44
-8.55%
$1.44 million $324
Oct 24, 2024 $1.58
+1.52%
$1.58 million $834
Oct 23, 2024 $1.55
+2.42%
$1.55 million $2,939
Oct 22, 2024 $1.52
-2.21%
$1.52 million $597
Oct 21, 2024 $1.55
-3.89%
$1.55 million $604
Oct 20, 2024 $1.61
+2.69%
$1.61 million $4,017
Oct 19, 2024 $1.57
+0.99%
$1.57 million $730
Oct 18, 2024 $1.56
+5.11%
$1.56 million $1,734
Oct 17, 2024 $1.48
-3.53%
$1.48 million $62
Oct 16, 2024 $1.53
-2.52%
$1.53 million $145
Oct 15, 2024 $1.57
-3.40%
$1.57 million $183
Oct 14, 2024 $1.63
+5.84%
$1.63 million $150
Oct 13, 2024 $1.54
-2.06%
$1.54 million $672
Oct 12, 2024 $1.57
-0.81%
$1.57 million $687
Oct 11, 2024 $1.58
+1.22%
$1.58 million $590
Oct 10, 2024 $1.56
+2.05%
$1.56 million $21,220
Oct 9, 2024 $1.53
-3.88%
$1.53 million $25,819
Oct 8, 2024 $1.59
+49.09%
$1.59 million $23,541
Oct 7, 2024 $1.07
-5.07%
$1.07 million $63,826
Oct 6, 2024 $1.13
+3.66%
$1.13 million $67,202
Oct 5, 2024 $1.09
-1.85%
$1.09 million $64,834
Oct 4, 2024 $1.11
+4.35%
$1.11 million $66,118
Oct 3, 2024 $1.06
+0.27%
$1.06 million $63,217
Oct 2, 2024 $1.06
-4.14%
$1.06 million $63,292
Oct 1, 2024 $1.11
-7.45%
$1.11 million $65,689
Sep 30, 2024 $1.19
-6.29%
$1.19 million $70,921
Sep 29, 2024 $1.27
-1.09%
$1.27 million $75,887
Sep 28, 2024 $1.29
-2.14%
$1.29 million $76,678
Sep 27, 2024 $1.31
+3.80%
$1.31 million $78,020
Sep 26, 2024 $1.26
+5.12%
$1.26 million $75,222
Sep 25, 2024 $1.2
-3.24%
$1.2 million $71,561
Sep 24, 2024 $1.24
+7.81%
$1.24 million $46,050
Sep 23, 2024 $1.15
+6.06%
$1.15 million $21,557
Sep 22, 2024 $1.08
-1.52%
$1.08 million $8,393
Sep 21, 2024 $1.1
+1.42%
$1.1 million $1,153
Sep 20, 2024 $1.08
+4.76%
$1.08 million $4,050
Sep 19, 2024 $1.03
+84.37%
$1.03 million $98,109
Sep 18, 2024 $0.564
+3.63%
$563,887 $1,295
Sep 17, 2024 $0.543
-2.83%
$542,687 $2,791
Sep 16, 2024 $0.556
+58.18%
$556,064 $26,893
Sep 15, 2024 $0.351
-6.13%
$351,491 $920
Sep 14, 2024 $0.374
-0.42%
$374,384 $1,415
Sep 13, 2024 $0.376
+0.11%
$375,775 $1,979
Sep 12, 2024 $0.376
-4.72%
$376,141 $2,887
Sep 11, 2024 $0.395
-2.50%
$395,053 $2,519
Sep 10, 2024 $0.401
+15.03%
$401,319 $268
Sep 9, 2024 $0.349
+4.49%
$349,121 $1,391
Sep 8, 2024 $0.334
+3.61%
$334,191 $405
Sep 6, 2024 $0.319
-2.91%
$319,442 $1,292