Internet Doge Historical Data

iDoge Page 6
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.329
-4.83%
$ 329,216 $ 1,323
Sep 4, 2024 $ 0.346
-100.00%
$ 345,971 $ 1,400
Sep 3, 2024 $ 33.01M
+20.13M%
$ 33.01 trillion $ 2.65 billion
Sep 2, 2024 $ 163.96
+2.98%
$ 163.96 million $ 1,354
Sep 1, 2024 $ 159.5
-3.11%
$ 159.5 million $ 2,037
Aug 31, 2024 $ 164.75
+0.59%
$ 164.75 million $ 1,899
Aug 30, 2024 $ 163.88
-2.27%
$ 163.88 million $ 1,452
Aug 29, 2024 $ 167.98
-2.49%
$ 167.98 million $ 1,551
Aug 27, 2024 $ 0.375
-0.41%
$ -- $ 1,592
Aug 26, 2024 $ 0.377
-4.48%
$ 376,844 $ 1,595
Aug 25, 2024 $ 0.395
-2.17%
$ 395,214 $ 2,038
Aug 24, 2024 $ 0.403
+0.47%
$ 403,379 $ 1,986
Aug 23, 2024 $ 0.401
+5.74%
$ 401,186 $ 2,026
Aug 22, 2024 $ 0.379
+3.57%
$ 379,376 $ 1,760
Aug 21, 2024 $ 0.366
+6.97%
$ 366,423 $ 1,629
Aug 20, 2024 $ 0.343
-0.22%
$ 343,049 $ 1,876
Aug 19, 2024 $ 0.343
+0.54%
$ 343,398 $ 1,521
Aug 18, 2024 $ 0.342
-1.54%
$ 342,333 $ 1,530
Aug 17, 2024 $ 0.347
+3.38%
$ 347,189 $ 1,519
Aug 16, 2024 $ 0.336
+1.24%
$ 336,367 $ 1,562
Aug 15, 2024 $ 0.332
-2.66%
$ 331,923 $ 1,653
Aug 14, 2024 $ 0.341
+0.47%
$ 341,298 $ 1,544
Aug 13, 2024 $ 0.354
-10.62%
$ 354,411 $ 6,862
Aug 12, 2024 $ 0.397
-1.81%
$ 396,907 $ 4,015
Aug 11, 2024 $ 0.397
-5.47%
$ 397,481 $ 2,286
Aug 10, 2024 $ 0.421
-0.99%
$ 420,594 $ 2,114
Aug 9, 2024 $ 0.424
-3.54%
$ 424,130 $ 2,208
Aug 8, 2024 $ 0.44
+9.54%
$ 440,119 $ 1,981
Aug 7, 2024 $ 0.401
-8.51%
$ 401,461 $ 3,129
Aug 6, 2024 $ 0.439
+6.44%
$ 438,689 $ 3,302
Aug 5, 2024 $ 0.413
-3.85%
$ 412,732 $ 2,035
Aug 4, 2024 $ 0.429
-5.56%
$ 428,903 $ 2,240
Aug 3, 2024 $ 0.454
-6.47%
$ 454,478 $ 2,375
Aug 2, 2024 $ 0.486
-7.42%
$ 486,011 $ 3,709
Aug 1, 2024 $ 0.526
-0.79%
$ 525,509 $ 2,639
Jul 31, 2024 $ 0.531
+1.02%
$ 530,681 $ 3,259
Jul 30, 2024 $ 0.525
-1.81%
$ 525,320 $ 2,628
Jul 29, 2024 $ 0.535
-4.65%
$ 534,671 $ 2,756
Jul 28, 2024 $ 0.561
-4.31%
$ 560,814 $ 2,957
Jul 27, 2024 $ 0.587
+1.26%
$ 586,736 $ 260
Jul 26, 2024 $ 0.58
-1.96%
$ 579,501 $ 3,514
Jul 25, 2024 $ 0.59
+3.08%
$ 589,758 $ 4,449
Jul 24, 2024 $ 0.572
-1.50%
$ 572,044 $ 3,001
Jul 23, 2024 $ 0.582
-5.65%
$ 581,526 $ 3,250
Jul 22, 2024 $ 0.617
-5.28%
$ 617,068 $ 3,360
Jul 21, 2024 $ 0.651
+3.01%
$ 650,744 $ 3,632
Jul 20, 2024 $ 0.63
+0.86%
$ 629,898 $ 3,927
Jul 19, 2024 $ 0.577
-1.44%
$ -- $ 3,640
Jul 18, 2024 $ 0.585
-7.23%
$ 585,406 $ 3,997
Jul 17, 2024 $ 0.632
+7.15%
$ 632,324 $ 3,883