Internet Doge Historical Data

iDoge Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $0.831
-4.35%
$830,681 $7,291
May 22, 2024 $0.868
-4.29%
$868,001 $6,533
May 21, 2024 $0.908
-3.88%
$907,792 $10,561
May 20, 2024 $0.945
+8.32%
$945,148 $8,733
May 19, 2024 $0.872
-2.03%
$871,661 $10,669
May 18, 2024 $0.89
+1.00%
$889,799 $13,761
May 17, 2024 $0.88
+6.64%
$880,294 $2,642
May 16, 2024 $0.826
-3.10%
$825,564 $8,616
May 15, 2024 $0.854
+5.39%
$853,928 $6,968
May 14, 2024 $0.812
+1.45%
$811,865 $8,703
May 13, 2024 $0.8
-0.42%
$799,744 $7,121
May 12, 2024 $0.802
-2.21%
$802,328 $7,677
May 11, 2024 $0.821
+0.04%
$820,586 $6,459
May 10, 2024 $0.821
-2.56%
$820,540 $6,526
May 9, 2024 $0.842
+1.20%
$842,211 $6,729
May 8, 2024 $0.834
-2.85%
$833,991 $6,837
May 7, 2024 $0.86
-3.87%
$859,918 $8,401
May 6, 2024 $0.896
-5.32%
$896,168 $12,772
May 5, 2024 $0.945
-1.16%
$945,316 $7,830
May 4, 2024 $0.956
-4.54%
$956,480 $10,426
May 3, 2024 $1
-0.53%
$1 million $12,115
May 2, 2024 $1.01
+1.40%
$1.01 million $12,568
May 1, 2024 $0.989
+2.55%
$995,500 $640
Apr 30, 2024 $0.966
-3.95%
$966,290 $8,683
Apr 29, 2024 $1.01
-1.91%
$1.01 million $9,319
Apr 28, 2024 $1.03
+2.50%
$1.03 million $10,770
Apr 27, 2024 $1
+0.78%
$1 million $7,866
Apr 26, 2024 $0.993
-11.35%
$992,627 $8,712
Apr 25, 2024 $1.12
+0.78%
$1.12 million $10,853
Apr 24, 2024 $1.11
-5.36%
$1.11 million $10,766
Apr 23, 2024 $1.17
-4.03%
$1.17 million $11,374
Apr 22, 2024 $1.22
+0.00%
$1.22 million $11,857
Apr 21, 2024 $1.22
-2.67%
$1.22 million $11,859
Apr 20, 2024 $1.26
+10.09%
$1.26 million $12,173
Apr 19, 2024 $1.14
+10.35%
$1.14 million $11,075
Apr 18, 2024 $1.04
+7.53%
$1.04 million $10,031
Apr 17, 2024 $0.963
-2.98%
$962,804 $9,324
Apr 16, 2024 $0.993
-1.37%
$992,758 $9,614
Apr 15, 2024 $1.01
-4.24%
$1.01 million $9,233
Apr 14, 2024 $1.05
+4.57%
$1.05 million $11,619
Apr 13, 2024 $1.01
-10.89%
$1.01 million $18,945
Apr 12, 2024 $1.13
-10.74%
$1.13 million $10,653
Apr 11, 2024 $1.27
-1.69%
$1.27 million $13,931
Apr 10, 2024 $1.29
-0.82%
$1.29 million $12,408
Apr 9, 2024 $1.3
-8.89%
$1.3 million $12,761
Apr 8, 2024 $1.43
+4.48%
$1.43 million $5,599
Apr 7, 2024 $1.37
+0.75%
$1.37 million $13,926
Apr 6, 2024 $1.36
+1.00%
$1.36 million $13,372
Apr 5, 2024 $1.35
-6.44%
$1.35 million $15,030
Apr 4, 2024 $1.44
+0.80%
$1.44 million $16,626