Internet Doge Historical Data

iDoge Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.831
-4.35%
$ 830,681 $ 7,291
May 22, 2024 $ 0.868
-4.29%
$ 868,001 $ 6,533
May 21, 2024 $ 0.908
-3.88%
$ 907,792 $ 10,561
May 20, 2024 $ 0.945
+8.32%
$ 945,148 $ 8,733
May 19, 2024 $ 0.872
-2.03%
$ 871,661 $ 10,669
May 18, 2024 $ 0.89
+1.00%
$ 889,799 $ 13,761
May 17, 2024 $ 0.88
+6.64%
$ 880,294 $ 2,642
May 16, 2024 $ 0.826
-3.10%
$ 825,564 $ 8,616
May 15, 2024 $ 0.854
+5.39%
$ 853,928 $ 6,968
May 14, 2024 $ 0.812
+1.45%
$ 811,865 $ 8,703
May 13, 2024 $ 0.8
-0.42%
$ 799,744 $ 7,121
May 12, 2024 $ 0.802
-2.21%
$ 802,328 $ 7,677
May 11, 2024 $ 0.821
+0.04%
$ 820,586 $ 6,459
May 10, 2024 $ 0.821
-2.56%
$ 820,540 $ 6,526
May 9, 2024 $ 0.842
+1.20%
$ 842,211 $ 6,729
May 8, 2024 $ 0.834
-2.85%
$ 833,991 $ 6,837
May 7, 2024 $ 0.86
-3.87%
$ 859,918 $ 8,401
May 6, 2024 $ 0.896
-5.32%
$ 896,168 $ 12,772
May 5, 2024 $ 0.945
-1.16%
$ 945,316 $ 7,830
May 4, 2024 $ 0.956
-4.54%
$ 956,480 $ 10,426
May 3, 2024 $ 1
-0.53%
$ 1 million $ 12,115
May 2, 2024 $ 1.01
+1.40%
$ 1.01 million $ 12,568
May 1, 2024 $ 0.989
+2.55%
$ 995,500 $ 640
Apr 30, 2024 $ 0.966
-3.95%
$ 966,290 $ 8,683
Apr 29, 2024 $ 1.01
-1.91%
$ 1.01 million $ 9,319
Apr 28, 2024 $ 1.03
+2.50%
$ 1.03 million $ 10,770
Apr 27, 2024 $ 1
+0.78%
$ 1 million $ 7,866
Apr 26, 2024 $ 0.993
-11.35%
$ 992,627 $ 8,712
Apr 25, 2024 $ 1.12
+0.78%
$ 1.12 million $ 10,853
Apr 24, 2024 $ 1.11
-5.36%
$ 1.11 million $ 10,766
Apr 23, 2024 $ 1.17
-4.03%
$ 1.17 million $ 11,374
Apr 22, 2024 $ 1.22
+0.00%
$ 1.22 million $ 11,857
Apr 21, 2024 $ 1.22
-2.67%
$ 1.22 million $ 11,859
Apr 20, 2024 $ 1.26
+10.09%
$ 1.26 million $ 12,173
Apr 19, 2024 $ 1.14
+10.35%
$ 1.14 million $ 11,075
Apr 18, 2024 $ 1.04
+7.53%
$ 1.04 million $ 10,031
Apr 17, 2024 $ 0.963
-2.98%
$ 962,804 $ 9,324
Apr 16, 2024 $ 0.993
-1.37%
$ 992,758 $ 9,614
Apr 15, 2024 $ 1.01
-4.24%
$ 1.01 million $ 9,233
Apr 14, 2024 $ 1.05
+4.57%
$ 1.05 million $ 11,619
Apr 13, 2024 $ 1.01
-10.89%
$ 1.01 million $ 18,945
Apr 12, 2024 $ 1.13
-10.74%
$ 1.13 million $ 10,653
Apr 11, 2024 $ 1.27
-1.69%
$ 1.27 million $ 13,931
Apr 10, 2024 $ 1.29
-0.82%
$ 1.29 million $ 12,408
Apr 9, 2024 $ 1.3
-8.89%
$ 1.3 million $ 12,761
Apr 8, 2024 $ 1.43
+4.48%
$ 1.43 million $ 5,599
Apr 7, 2024 $ 1.37
+0.75%
$ 1.37 million $ 13,926
Apr 6, 2024 $ 1.36
+1.00%
$ 1.36 million $ 13,372
Apr 5, 2024 $ 1.35
-6.44%
$ 1.35 million $ 15,030
Apr 4, 2024 $ 1.44
+0.80%
$ 1.44 million $ 16,626