Internet Doge Historical Data

iDoge
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.733
-1.16%
$ -- $ 268
May 15, 2025 $ 0.773
-2.49%
$ -- $ 2,039
May 14, 2025 $ 0.794
-4.81%
$ 793,668 $ 2,019
May 13, 2025 $ 0.835
+2.19%
$ 834,582 $ 9
May 12, 2025 $ 0.817
-0.15%
$ 817,191 $ 16
May 11, 2025 $ 0.819
-0.55%
$ 818,608 $ 4
May 10, 2025 $ 0.824
+6.65%
$ 823,616 $ 15
May 9, 2025 $ 0.771
+3.77%
$ 771,120 $ 999
May 8, 2025 $ 0.742
+10.88%
$ 742,127 $ 112
May 7, 2025 $ 0.669
+0.77%
$ 668,913 $ 120
May 6, 2025 $ 0.664
-0.88%
$ 663,572 $ 95
May 5, 2025 $ 0.675
+1.99%
$ 675,310 $ 64
May 4, 2025 $ 0.661
-1.76%
$ 660,805 $ 16
May 3, 2025 $ 0.673
-6.22%
$ 673,021 $ 51
May 2, 2025 $ 0.717
+1.02%
$ 717,295 $ 90
May 1, 2025 $ 0.709
+0.22%
$ 708,735 $ 548
Apr 30, 2025 $ 0.708
+1.10%
$ 707,665 $ 59
Apr 29, 2025 $ 0.716
-1.35%
$ 716,236 $ 31
Apr 28, 2025 $ 0.727
+0.43%
$ 726,823 $ 17
Apr 27, 2025 $ 0.725
-4.37%
$ 724,801 $ 126
Apr 26, 2025 $ 0.757
-0.12%
$ 757,206 $ 122
Apr 25, 2025 $ 0.758
+2.34%
$ 757,706 $ 12
Apr 24, 2025 $ 0.74
+0.38%
$ 740,436 $ 70
Apr 23, 2025 $ 0.736
+0.84%
$ 735,620 $ 71
Apr 22, 2025 $ 0.731
+7.12%
$ 730,876 $ 109
Apr 21, 2025 $ 0.681
-3.57%
$ 680,547 $ 70
Apr 20, 2025 $ 0.705
-0.33%
$ 705,208 $ 66
Apr 19, 2025 $ 0.708
+4.18%
$ 707,640 $ 5
Apr 18, 2025 $ 0.679
+0.88%
$ 679,095 $ 21
Apr 17, 2025 $ 0.673
+2.32%
$ 672,947 $ 22
Apr 16, 2025 $ 0.657
-4.41%
$ 657,128 $ 25
Apr 15, 2025 $ 0.688
-2.63%
$ 687,865 $ 27
Apr 14, 2025 $ 0.706
-2.31%
$ 706,280 $ 18
Apr 13, 2025 $ 0.722
-4.30%
$ 721,616 $ 18
Apr 12, 2025 $ 0.754
+4.87%
$ 754,083 $ 26
Apr 11, 2025 $ 0.718
+2.84%
$ 718,291 $ 44
Apr 10, 2025 $ 0.699
-2.38%
$ 698,573 $ 73
Apr 9, 2025 $ 0.715
+7.86%
$ 715,486 $ 91
Apr 8, 2025 $ 0.662
-1.31%
$ 662,346 $ 1,953
Apr 7, 2025 $ 0.671
+2.45%
$ 671,111 $ 49
Apr 6, 2025 $ 0.655
-10.46%
$ 654,835 $ 39
Apr 5, 2025 $ 0.731
+1.14%
$ 731,334 $ 104
Apr 4, 2025 $ 0.723
-2.31%
$ 723,175 $ 1,878
Apr 3, 2025 $ 0.739
+0.99%
$ 739,465 $ 16
Apr 2, 2025 $ 0.733
-6.56%
$ 733,082 $ 73
Apr 1, 2025 $ 0.785
+0.58%
$ 784,524 $ 565
Mar 31, 2025 $ 0.78
+2.86%
$ 780,355 $ 34
Mar 30, 2025 $ 0.759
-3.80%
$ 758,629 $ 7
Mar 29, 2025 $ 0.788
-3.43%
$ 788,422 $ 80
Mar 28, 2025 $ 0.817
-7.06%
$ 816,647 $ 65
Download