Internet Doge Historical Data

iDoge
Download
Date Close Price change Market cap Trading volume
May 12 $0.733
-10.47%
$-- $4,353
May 5 $0.824
+24.39%
$818,608 $1,405
Apr 28 $0.673
-7.00%
$660,805 $797
Apr 21 $0.725
+2.70%
$724,801 $581
Apr 14 $0.708
-2.12%
$705,208 $118
Apr 7 $0.754
+15.12%
$721,616 $2,236
Mar 31 $0.731
-3.60%
$654,835 $2,671
Mar 24 $0.788
-6.74%
$758,629 $583
Mar 17 $0.832
+0.33%
$846,537 $5,736
Mar 10 $0.876
+7.89%
$828,762 $1,571
Mar 3 $0.9
-17.19%
$811,060 $1,615
Feb 24 $1.09
-0.96%
$1.09 million $4,800
Feb 17 $1.11
+1.62%
$1.1 million $2,808
Feb 10 $1.1
+2.38%
$1.06 million $1,212
Feb 3 $1.09
-7.68%
$1.07 million $2,552
Jan 27 $1.18
-14.93%
$1.18 million $2,054
Jan 20 $1.45
-8.49%
$1.38 million $7,414
Jan 13 $1.72
+4.48%
$1.59 million $452
Jan 6 $1.68
-14.84%
$1.64 million $7,542
Dec 30 $2.01
+18.06%
$1.98 million $12,127
Dec 23 $1.71
+1.36%
$1.7 million $7,080
Dec 16 $1.73
-24.55%
$1.69 million $24,392
Dec 9 $2.24
-12.41%
$2.29 million $5,672
Dec 2 $2.56
+14.36%
$2.55 million $60,827
Nov 25 $2.25
+16.36%
$2.25 million $14,257
Nov 18 $2.08
+25.56%
$-- $3,980
Nov 11 $1.69
+0.72%
$1.65 million $4,226
Nov 4 $1.59
+16.61%
$1.68 million $1,067
Oct 28 $1.37
-8.62%
$1.37 million $2,654
Oct 21 $1.46
-9.74%
$1.5 million $5,625
Oct 14 $1.61
+4.90%
$1.61 million $7,022
Oct 7 $1.57
+38.75%
$1.54 million $135,684
Sep 30 $1.09
-14.33%
$1.13 million $394,070
Sep 23 $1.29
+18.72%
$1.27 million $369,088
Sep 16 $1.1
+212.53%
$1.08 million $134,290
Sep 9 $0.374
+12.05%
$351,491 $10,458
Sep 2 $0.319
-99.80%
$334,191 $2.65 billion
Aug 26 $159.5
+40.33K%
$159.5 million $10,127
Aug 19 $0.403
+18.10%
$395,214 $10,798
Aug 12 $0.347
-14.11%
$342,333 $17,156
Aug 5 $0.421
-2.02%
$397,481 $14,769
Jul 29 $0.454
-18.95%
$428,903 $17,367
Jul 22 $0.587
-9.94%
$560,814 $17,835
Jul 15 $0.63
+22.34%
$650,744 $21,180
Jul 8 $0.501
+21.93%
$515,450 $13,017
Jul 1 $0.454
-8.35%
$409,463 $23,146
Jun 24 $0.48
-4.06%
$494,753 $17,319
Jun 17 $0.52
-14.89%
$-- $16,934
Jun 10 $0.579
-19.17%
$610,901 $27,191
Jun 3 $0.708
-10.30%
$716,067 $45,851
Download