WRS Historical Data

WRS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $0.000714
-0.14%
$-- $172
Dec 18, 2023 $0.000714
+0.00%
$-- $243
Dec 17, 2023 $0.000713
-0.28%
$-- $153
Dec 16, 2023 $0.000714
+0.14%
$-- $143
Dec 15, 2023 $0.000713
-0.14%
$-- $195
Dec 14, 2023 $0.000714
+0.14%
$-- $185
Dec 13, 2023 $0.000714
+0.00%
$-- $173
Dec 12, 2023 $0.000714
+0.14%
$-- $175
Dec 11, 2023 $0.000714
+0.00%
$-- $315
Dec 10, 2023 $0.000714
-0.14%
$-- $173
Dec 9, 2023 $0.000716
+0.28%
$-- $249
Dec 8, 2023 $0.000715
+0.14%
$-- $307
Dec 7, 2023 $0.000716
+0.14%
$-- $425
Dec 6, 2023 $0.000714
-0.28%
$-- $327
Dec 5, 2023 $0.000716
-0.28%
$-- $290
Dec 4, 2023 $0.000718
-4.01%
$-- $331
Dec 3, 2023 $0.000747
+0.00%
$-- $239
Dec 2, 2023 $0.000747
-0.27%
$-- $188
Dec 1, 2023 $0.000747
-0.13%
$-- $163
Nov 30, 2023 $0.000748
+0.00%
$-- $131
Nov 29, 2023 $0.000748
-0.13%
$-- $198
Nov 28, 2023 $0.000749
+0.13%
$-- $256
Nov 27, 2023 $0.000747
+0.00%
$-- $263
Nov 26, 2023 $0.000747
-0.27%
$-- $180
Nov 25, 2023 $0.000747
+0.00%
$-- $178
Nov 24, 2023 $0.000748
+0.00%
$-- $207
Nov 23, 2023 $0.000747
+0.00%
$-- $272
Nov 22, 2023 $0.000747
+0.00%
$-- $292
Nov 21, 2023 $0.000747
+0.00%
$-- $431
Nov 20, 2023 $0.000748
+0.00%
$-- $317
Nov 19, 2023 $0.000749
+0.13%
$-- $156
Nov 18, 2023 $0.000748
+0.00%
$-- $172
Nov 17, 2023 $0.000748
+0.13%
$-- $245
Nov 16, 2023 $0.000749
+0.27%
$-- $368
Nov 15, 2023 $0.000748
-5.44%
$-- $331
Nov 14, 2023 $0.000791
-0.13%
$-- $419
Nov 13, 2023 $0.000199
+0.00%
$-- $133
Nov 12, 2023 $0.000199
+0.00%
$-- $108
Nov 11, 2023 $0.000199
+0.00%
$-- $194
Nov 10, 2023 $0.000199
-60.04%
$-- $107
Nov 9, 2023 $0.000498
+0.00%
$-- $356
Nov 8, 2023 $0.000498
+0.00%
$-- $152
Nov 7, 2023 $0.000499
-0.63%
$-- $179
Nov 6, 2023 $0.000502
-0.19%
$-- $275
Nov 5, 2023 $0.000802
-0.50%
$-- $699
Nov 4, 2023 $0.000809
+0.77%
$-- $401
Nov 3, 2023 $0.000804
+0.09%
$-- $277
Nov 2, 2023 $0.000804
+0.58%
$-- $635
Nov 1, 2023 $0.000801
+0.37%
$-- $515
Oct 31, 2023 $0.0008
+0.15%
$-- $306