WRS Historical Data

WRS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.000798
+0.05%
$ -- $ 356
Oct 29, 2023 $ 0.000798
-0.25%
$ -- $ 280
Oct 28, 2023 $ 0.000869
+0.28%
$ -- $ 286
Oct 27, 2023 $ 0.000867
-0.28%
$ -- $ 616
Oct 26, 2023 $ 0.000866
-0.16%
$ -- $ 1,003
Oct 25, 2023 $ 0.000869
+0.07%
$ -- $ 775
Oct 24, 2023 $ 0.000868
-2.44%
$ -- $ 834
Oct 23, 2023 $ 0.00089
-0.30%
$ -- $ 1,041
Oct 22, 2023 $ 0.000894
+0.13%
$ -- $ 912
Oct 21, 2023 $ 0.000895
+0.24%
$ -- $ 442
Oct 20, 2023 $ 0.000893
-0.19%
$ -- $ 551
Oct 19, 2023 $ 0.000892
-0.61%
$ -- $ 371
Oct 18, 2023 $ 0.000897
+0.02%
$ -- $ 1,257
Oct 17, 2023 $ 0.000896
+0.10%
$ -- $ 253
Oct 16, 2023 $ 0.000895
-0.21%
$ -- $ 312
Oct 15, 2023 $ 0.000899
+0.02%
$ -- $ 219
Oct 14, 2023 $ 0.000899
+0.37%
$ -- $ 212
Oct 13, 2023 $ 0.000897
-0.02%
$ -- $ 345
Oct 12, 2023 $ 0.000898
+0.17%
$ -- $ 346
Oct 11, 2023 $ 0.000898
-0.26%
$ -- $ 115
Oct 10, 2023 $ 0.0009
-0.23%
$ -- $ 121
Oct 9, 2023 $ 0.0009
+1.36%
$ -- $ 164
Oct 8, 2023 $ 0.000888
-0.22%
$ -- $ 72
Oct 7, 2023 $ 0.00089
-5.98%
$ -- $ 82
Oct 6, 2023 $ 0.000946
-4.26%
$ -- $ 133
Oct 5, 2023 $ 0.000987
-69.17%
$ -- $ 473
Oct 4, 2023 $ 0.0032
-19.74%
$ -- $ 18
Oct 3, 2023 $ 0.027
-24.85%
$ -- $ 39,166
Oct 2, 2023 $ 0.0359
-19.85%
$ -- $ 113,032
Oct 1, 2023 $ 0.0448
-0.29%
$ -- $ 156,930
Sep 30, 2023 $ 0.0449
-0.13%
$ -- $ 109,549
Sep 29, 2023 $ 0.0449
-0.12%
$ -- $ 46,280
Sep 28, 2023 $ 0.0449
-0.12%
$ -- $ 67,930
Sep 27, 2023 $ 0.0449
-0.11%
$ -- $ 44,775
Sep 26, 2023 $ 0.0449
-0.16%
$ -- $ 54,532
Sep 25, 2023 $ 0.045
-0.48%
$ -- $ 45,817
Sep 24, 2023 $ 0.0453
+0.36%
$ -- $ 50,089
Sep 23, 2023 $ 0.0452
+2.54%
$ -- $ 43,003
Sep 22, 2023 $ 0.044
-2.31%
$ -- $ 37,676
Sep 21, 2023 $ 0.045
+13.95%
$ -- $ 96,162
Sep 20, 2023 $ 0.0394
-12.62%
$ -- $ 85,768
Sep 19, 2023 $ 0.045
-0.37%
$ -- $ 29,120
Sep 18, 2023 $ 0.0452
+2.45%
$ -- $ 50,539
Sep 17, 2023 $ 0.044
-0.18%
$ -- $ 50,477
Sep 16, 2023 $ 0.0441
+0.62%
$ -- $ 53,674
Sep 15, 2023 $ 0.0439
-1.73%
$ -- $ 48,666
Sep 14, 2023 $ 0.0447
-0.34%
$ -- $ 34,208
Sep 13, 2023 $ 0.0449
-0.68%
$ -- $ 55,290
Sep 12, 2023 $ 0.0452
-0.26%
$ -- $ 37,546
Sep 11, 2023 $ 0.0453
+0.12%
$ -- $ 40,682