WRS Historical Data

WRS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $0.000798
+0.05%
$-- $356
Oct 29, 2023 $0.000798
-0.25%
$-- $280
Oct 28, 2023 $0.000869
+0.28%
$-- $286
Oct 27, 2023 $0.000867
-0.28%
$-- $616
Oct 26, 2023 $0.000866
-0.16%
$-- $1,003
Oct 25, 2023 $0.000869
+0.07%
$-- $775
Oct 24, 2023 $0.000868
-2.44%
$-- $834
Oct 23, 2023 $0.00089
-0.30%
$-- $1,041
Oct 22, 2023 $0.000894
+0.13%
$-- $912
Oct 21, 2023 $0.000895
+0.24%
$-- $442
Oct 20, 2023 $0.000893
-0.19%
$-- $551
Oct 19, 2023 $0.000892
-0.61%
$-- $371
Oct 18, 2023 $0.000897
+0.02%
$-- $1,257
Oct 17, 2023 $0.000896
+0.10%
$-- $253
Oct 16, 2023 $0.000895
-0.21%
$-- $312
Oct 15, 2023 $0.000899
+0.02%
$-- $219
Oct 14, 2023 $0.000899
+0.37%
$-- $212
Oct 13, 2023 $0.000897
-0.02%
$-- $345
Oct 12, 2023 $0.000898
+0.17%
$-- $346
Oct 11, 2023 $0.000898
-0.26%
$-- $115
Oct 10, 2023 $0.0009
-0.23%
$-- $121
Oct 9, 2023 $0.0009
+1.36%
$-- $164
Oct 8, 2023 $0.000888
-0.22%
$-- $72
Oct 7, 2023 $0.00089
-5.98%
$-- $82
Oct 6, 2023 $0.000946
-4.26%
$-- $133
Oct 5, 2023 $0.000987
-69.17%
$-- $473
Oct 4, 2023 $0.0032
-19.74%
$-- $18
Oct 3, 2023 $0.027
-24.85%
$-- $39,166
Oct 2, 2023 $0.0359
-19.85%
$-- $113,032
Oct 1, 2023 $0.0448
-0.29%
$-- $156,930
Sep 30, 2023 $0.0449
-0.13%
$-- $109,549
Sep 29, 2023 $0.0449
-0.12%
$-- $46,280
Sep 28, 2023 $0.0449
-0.12%
$-- $67,930
Sep 27, 2023 $0.0449
-0.11%
$-- $44,775
Sep 26, 2023 $0.0449
-0.16%
$-- $54,532
Sep 25, 2023 $0.045
-0.48%
$-- $45,817
Sep 24, 2023 $0.0453
+0.36%
$-- $50,089
Sep 23, 2023 $0.0452
+2.54%
$-- $43,003
Sep 22, 2023 $0.044
-2.31%
$-- $37,676
Sep 21, 2023 $0.045
+13.95%
$-- $96,162
Sep 20, 2023 $0.0394
-12.62%
$-- $85,768
Sep 19, 2023 $0.045
-0.37%
$-- $29,120
Sep 18, 2023 $0.0452
+2.45%
$-- $50,539
Sep 17, 2023 $0.044
-0.18%
$-- $50,477
Sep 16, 2023 $0.0441
+0.62%
$-- $53,674
Sep 15, 2023 $0.0439
-1.73%
$-- $48,666
Sep 14, 2023 $0.0447
-0.34%
$-- $34,208
Sep 13, 2023 $0.0449
-0.68%
$-- $55,290
Sep 12, 2023 $0.0452
-0.26%
$-- $37,546
Sep 11, 2023 $0.0453
+0.12%
$-- $40,682