WRS Historical Data

WRS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.0452
-0.14%
$ -- $ 62,509
Sep 9, 2023 $ 0.0452
+0.81%
$ -- $ 45,734
Sep 8, 2023 $ 0.0449
+0.04%
$ -- $ 51,711
Sep 7, 2023 $ 0.0446
-1.26%
$ -- $ 42,158
Sep 6, 2023 $ 0.0451
+0.25%
$ -- $ 55,149
Sep 5, 2023 $ 0.0453
+1.82%
$ -- $ 47,959
Sep 4, 2023 $ 0.0445
-0.60%
$ -- $ 61,647
Sep 3, 2023 $ 0.0452
-0.27%
$ -- $ 51,727
Sep 2, 2023 $ 0.0453
+0.19%
$ -- $ 66,192
Sep 1, 2023 $ 0.0451
-0.04%
$ -- $ 52,640
Aug 31, 2023 $ 0.0452
-57.11%
$ -- $ 46,553
Aug 30, 2023 $ 0.0745
+143.00%
$ -- $ 94,139
Aug 29, 2023 $ 0.0308
+0.03%
$ -- $ 45,323
Download