Bitcoin Hyper Historical Data

HYPER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $0.00633
-0.02%
$132.98 million $3
Jun 15, 5 AM $0.00611
+0.01%
$128.28 million $9
Jun 13, 6 AM $0.00574
-0.02%
$120.46 million $16
Jun 11, 5 AM $0.00559
-0.02%
$117.36 million $16
Jun 10, 2 PM $0.00557
+0.00%
$117.02 million $16
Jun 10, 6 AM $0.00551
+0.05%
$115.74 million $0.1
Jun 10, 5 AM $0.00551
+0.00%
$115.68 million $13
Jun 9, 5 AM $0.00577
-0.05%
$121.27 million $0
Jun 7, 5 AM $0.00552
+0.00%
$115.82 million $24
Jun 6, 8 PM $0.00529
+0.00%
$111.04 million $23
Jun 6, 6 AM $0.00539
+0.00%
$113.23 million $0
Jun 5, 6 PM $0.00555
+0.00%
$116.56 million $0.01
Jun 5, 4 PM $0.00562
+0.00%
$118.02 million $79
Jun 5, 1 PM $0.00565
+0.00%
$118.64 million $80
Jun 5, 9 AM $0.00569
+0.00%
$119.4 million $81
Jun 5, 4 AM $0.00578
+0.00%
$121.46 million $82
Jun 5, 2 AM $0.00583
+0.00%
$122.5 million $957
Jun 4, 8 PM $0.0059
+0.00%
$123.95 million $83
Jun 4, 7 PM $0.00594
+0.00%
$124.77 million $83
Jun 4, 6 PM $0.00594
-0.47%
$-- $84
Jun 4, 5 PM $0.00597
+0.04%
$125.3 million $84
Jun 4, 4 PM $0.00598
+0.00%
$125.52 million $0.1
Jun 4, 4 AM $0.00611
+0.00%
$128.29 million $0.1
Jun 4, 3 AM $0.00611
+0.01%
$128.29 million $6
Download