WisdomTree Floating Rate Treasury Fund (Reality Tokenized) Historical Data

rUSFR
Download
Date Close Price change Market cap Trading volume
Today $ 50.38
+0.00%
$ -- $ 199.69 million
Yesterday $ 50.38
+0.00%
$ -- $ 204.15 million
Jul 2, 2026 $ 50.38
+0.04%
$ -- $ 203.94 million
Jul 1, 2026 $ 50.36
+0.00%
$ -- $ 261.04 million
Jun 30, 2026 $ 50.36
+0.02%
$ -- $ 265.44 million
Jun 29, 2026 $ 50.35
+0.00%
$ -- $ 260.39 million
Jun 28, 2026 $ 50.35
+0.00%
$ -- $ 206.91 million
Jun 27, 2026 $ 50.35
+0.00%
$ -- $ 230.34 million
Jun 26, 2026 $ 50.35
+0.04%
$ -- $ 230.18 million
Jun 25, 2026 $ 50.33
-0.30%
$ -- $ 347.29 million
Jun 24, 2026 $ 50.48
+0.02%
$ -- $ 270.8 million
Jun 23, 2026 $ 50.47
+0.02%
$ -- $ 206.51 million
Jun 22, 2026 $ 50.46
+0.00%
$ -- $ 199.63 million
Jun 21, 2026 $ 50.46
+0.00%
$ -- $ 9.17 million
Jun 20, 2026 $ 50.46
+0.00%
$ -- $ 9.17 million
Jun 19, 2026 $ 50.46
+0.00%
$ -- $ 302.11 million
Jun 18, 2026 $ 50.46
+0.06%
$ -- $ 302.11 million
Jun 17, 2026 $ 50.43
+0.00%
$ -- $ 213.13 million
Jun 16, 2026 $ 50.43
+0.02%
$ -- $ 265.76 million
Jun 15, 2026 $ 50.42
+0.00%
$ -- $ 249.17 million
Jun 14, 2026 $ 50.42
+0.00%
$ -- $ 3.35 million
Jun 13, 2026 $ 50.42
+0.00%
$ -- $ 217.78 million
Jun 12, 2026 $ 50.42
+0.02%
$ -- $ 217.77 million
Jun 11, 2026 $ 50.41
+0.02%
$ -- $ 336.77 million
Download