Coinranking
WisdomTree Floating Rate Treasury Fund (Reality Tokenized) Historical Data
rUSFR
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2026 | $50.47 | -0.02% | ||
| Jul 23, 2026 | $50.48 | +0.00% | ||
| Jul 22, 2026 | $50.48 | +0.02% | ||
| Jul 21, 2026 | $50.47 | +0.00% | ||
| Jul 20, 2026 | $50.47 | +0.02% | ||
| Jul 19, 2026 | $50.46 | +0.00% | ||
| Jul 18, 2026 | $50.46 | +0.00% | ||
| Jul 17, 2026 | $50.46 | +0.02% | ||
| Jul 16, 2026 | $50.45 | +0.02% | ||
| Jul 15, 2026 | $50.44 | +0.00% | ||
| Jul 14, 2026 | $50.44 | +0.02% | ||
| Jul 13, 2026 | $50.43 | +0.02% | ||
| Jul 12, 2026 | $50.42 | +0.00% | ||
| Jul 11, 2026 | $50.42 | +0.00% | ||
| Jul 10, 2026 | $50.42 | +0.02% | ||
| Jul 9, 2026 | $50.41 | +0.02% | ||
| Jul 8, 2026 | $50.4 | +0.00% | ||
| Jul 7, 2026 | $50.4 | +0.02% | ||
| Jul 6, 2026 | $50.39 | +0.02% | ||
| Jul 5, 2026 | $50.38 | +0.00% | ||
| Jul 4, 2026 | $50.38 | +0.00% | ||
| Jul 3, 2026 | $50.38 | +0.00% | ||
| Jul 2, 2026 | $50.38 | +0.04% | ||
| Jul 1, 2026 | $50.36 | +0.00% | ||
| Jun 30, 2026 | $50.36 | +0.02% | ||
| Jun 29, 2026 | $50.35 | +0.00% | ||
| Jun 28, 2026 | $50.35 | +0.00% | ||
| Jun 27, 2026 | $50.35 | +0.00% | ||
| Jun 26, 2026 | $50.35 | +0.04% | ||
| Jun 25, 2026 | $50.33 | -0.30% | ||
| Jun 24, 2026 | $50.48 | +0.02% | ||
| Jun 23, 2026 | $50.47 | +0.02% | ||
| Jun 22, 2026 | $50.46 | +0.00% | ||
| Jun 21, 2026 | $50.46 | +0.00% | ||
| Jun 20, 2026 | $50.46 | +0.00% | ||
| Jun 19, 2026 | $50.46 | +0.00% | ||
| Jun 18, 2026 | $50.46 | +0.06% | ||
| Jun 17, 2026 | $50.43 | +0.00% | ||
| Jun 16, 2026 | $50.43 | +0.02% | ||
| Jun 15, 2026 | $50.42 | +0.00% | ||
| Jun 14, 2026 | $50.42 | +0.00% | ||
| Jun 13, 2026 | $50.42 | +0.00% | ||
| Jun 12, 2026 | $50.42 | +0.02% | ||
| Jun 11, 2026 | $50.41 | +0.02% | ||
Previous