WisdomTree Floating Rate Treasury Fund (Reality Tokenized) Historical Data

rUSFR
Download
Date Close Price change Market cap Trading volume
Jul 20 $50.47
+0.02%
$-- $76.21 million
Jul 13 $50.46
+0.08%
$-- $856.88 million
Jul 6 $50.42
+0.08%
$-- $799.99 million
Jun 29 $50.38
+0.06%
$-- $1.15 billion
Jun 22 $50.35
-0.22%
$-- $938.16 million
Jun 15 $50.46
+0.08%
$-- $904.07 million
Jun 8 $50.42
+0.04%
$-- $0
Download