WisdomTree Floating Rate Treasury Fund (Reality Tokenized) Historical Data

rUSFR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $50.38
+0.00%
$-- $204.15 million
Jul 3, 7 AM $50.38
+0.00%
$-- $204.15 million
Jul 3, 6 AM $50.38
+0.00%
$-- $204.15 million
Jul 3, 5 AM $50.38
+0.00%
$-- $204.15 million
Jul 3, 4 AM $50.38
+0.00%
$-- $204.15 million
Jul 3, 3 AM $50.38
+0.00%
$-- $204.15 million
Jul 3, 2 AM $50.38
+0.00%
$-- $204.15 million
Jul 3, 1 AM $50.38
+0.00%
$-- $204.15 million
Jul 3, 12 AM $50.38
+0.00%
$-- $204.15 million
Jul 2, 11 PM $50.38
+0.00%
$-- $203.94 million
Jul 2, 10 PM $50.38
+0.00%
$-- $203.65 million
Jul 2, 9 PM $50.38
+0.00%
$-- $203.58 million
Jul 2, 8 PM $50.38
+0.00%
$-- $202.81 million
Jul 2, 7 PM $50.38
+0.00%
$-- $197.55 million
Jul 2, 6 PM $50.38
+0.00%
$-- $153.97 million
Jul 2, 5 PM $50.38
+0.00%
$-- $115.31 million
Jul 2, 4 PM $50.38
+0.00%
$-- $96.04 million
Jul 2, 3 PM $50.38
+0.00%
$-- $76.67 million
Jul 2, 2 PM $50.38
+0.00%
$-- $60.5 million
Jul 2, 1 PM $50.38
+0.00%
$-- $21.87 million
Jul 2, 12 PM $50.38
+0.00%
$-- $625,485
Jul 2, 11 AM $50.38
+0.00%
$-- $172,479
Jul 2, 10 AM $50.38
+0.00%
$-- $109,053
Jul 2, 9 AM $50.38
+0.00%
$-- $108,448
Jul 2, 8 AM $50.38
+0.00%
$-- $107,441
Jul 2, 7 AM $50.38
+0.00%
$-- $261.05 million
Jul 2, 6 AM $50.38
+0.00%
$-- $261.05 million
Jul 2, 5 AM $50.38
+0.02%
$-- $261.05 million
Jul 2, 4 AM $50.37
+0.06%
$-- $261.05 million
Jul 2, 3 AM $50.34
+0.00%
$-- $261.05 million
Jul 2, 2 AM $50.34
-0.06%
$-- $261.05 million
Jul 2, 1 AM $50.37
+0.00%
$-- $261.05 million
Jul 2, 12 AM $50.37
+0.02%
$-- $261.05 million
Jul 1, 11 PM $50.36
+0.00%
$-- $261.04 million
Jul 1, 10 PM $50.36
+0.00%
$-- $260.21 million
Jul 1, 9 PM $50.36
+0.00%
$-- $259.59 million
Jul 1, 8 PM $50.36
+0.00%
$-- $259.47 million
Jul 1, 7 PM $50.36
-0.02%
$-- $253.44 million
Jul 1, 6 PM $50.37
+0.00%
$-- $183.25 million
Jul 1, 5 PM $50.37
+0.00%
$-- $156.17 million
Jul 1, 4 PM $50.37
+0.00%
$-- $133.07 million
Jul 1, 3 PM $50.37
+0.00%
$-- $94.64 million
Jul 1, 2 PM $50.37
+0.00%
$-- $62.46 million
Jul 1, 1 PM $50.37
+0.00%
$-- $30.46 million
Jul 1, 12 PM $50.37
+0.00%
$-- $653,945
Jul 1, 11 AM $50.37
+0.00%
$-- $585,020
Jul 1, 10 AM $50.37
+0.00%
$-- $261,088
Jul 1, 9 AM $50.37
+0.00%
$-- $151,041
Jul 1, 8 AM $50.37
+0.02%
$-- $150,336
Jul 1, 7 AM $50.36
+0.00%
$-- $265.56 million