WisdomTree Floating Rate Treasury Fund (Reality Tokenized) Historical Data

rUSFR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $50.36
+0.02%
$-- $265.56 million
Jul 1, 5 AM $50.35
+0.00%
$-- $265.56 million
Jul 1, 4 AM $50.35
-0.04%
$-- $265.56 million
Jul 1, 3 AM $50.37
+0.00%
$-- $265.56 million
Jul 1, 2 AM $50.37
+0.00%
$-- $265.49 million
Jul 1, 1 AM $50.37
+0.00%
$-- $265.49 million
Jul 1, 12 AM $50.37
+0.02%
$-- $265.49 million
Jun 30, 11 PM $50.36
+0.00%
$-- $265.44 million
Jun 30, 10 PM $50.36
+0.00%
$-- $264.86 million
Jun 30, 9 PM $50.36
+0.00%
$-- $264.38 million
Jun 30, 8 PM $50.36
+0.00%
$-- $263.68 million
Jun 30, 7 PM $50.36
+0.00%
$-- $251.77 million
Jun 30, 6 PM $50.36
+0.00%
$-- $165.74 million
Jun 30, 5 PM $50.36
+0.00%
$-- $132.11 million
Jun 30, 4 PM $50.36
+0.00%
$-- $113.02 million
Jun 30, 3 PM $50.36
+0.00%
$-- $88.86 million
Jun 30, 2 PM $50.36
+0.00%
$-- $51.06 million
Jun 30, 1 PM $50.36
+0.00%
$-- $21.41 million
Jun 30, 12 PM $50.36
+0.00%
$-- $7.64 million
Jun 30, 11 AM $50.36
+0.02%
$-- $7.38 million
Jun 30, 10 AM $50.35
+0.00%
$-- $7.36 million
Jun 30, 9 AM $50.35
+0.00%
$-- $7.26 million
Jun 30, 8 AM $50.35
+0.00%
$-- $7.26 million
Jun 30, 7 AM $50.35
+0.00%
$-- $260.48 million
Jun 30, 6 AM $50.35
+0.04%
$-- $260.48 million
Jun 30, 5 AM $50.33
+0.00%
$-- $260.48 million
Jun 30, 4 AM $50.33
+0.00%
$-- $260.48 million
Jun 30, 3 AM $50.33
+0.00%
$-- $260.48 million
Jun 30, 2 AM $50.33
+0.00%
$-- $260.4 million
Jun 30, 1 AM $50.33
+0.00%
$-- $260.4 million
Jun 30, 12 AM $50.33
-0.04%
$-- $260.4 million
Jun 29, 11 PM $50.35
+0.00%
$-- $260.39 million
Jun 29, 10 PM $50.35
+0.00%
$-- $259.57 million
Jun 29, 9 PM $50.35
+0.00%
$-- $258.58 million
Jun 29, 8 PM $50.35
+0.00%
$-- $258.25 million
Jun 29, 7 PM $50.35
+0.00%
$-- $248.49 million
Jun 29, 6 PM $50.35
+0.00%
$-- $207.82 million
Jun 29, 5 PM $50.35
+0.00%
$-- $148.16 million
Jun 29, 4 PM $50.35
+0.00%
$-- $117.43 million
Jun 29, 3 PM $50.35
+0.00%
$-- $79.07 million
Jun 29, 2 PM $50.35
+0.00%
$-- $56.76 million
Jun 29, 1 PM $50.35
+0.00%
$-- $24.55 million
Jun 29, 12 PM $50.35
+0.00%
$-- $7.01 million
Jun 29, 11 AM $50.35
+0.00%
$-- $6.91 million
Jun 29, 10 AM $50.35
+0.00%
$-- $11,684
Jun 29, 9 AM $50.35
+0.00%
$-- $10,476
Jun 29, 8 AM $50.35
+0.00%
$-- $6,951
Jun 29, 7 AM $50.35
+0.00%
$-- $4,078
Jun 29, 6 AM $50.35
+0.00%
$-- $4,078
Jun 29, 5 AM $50.35
+0.00%
$-- $2,568