WisdomTree Floating Rate Treasury Fund (Reality Tokenized) Historical Data

rUSFR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $50.35
+0.00%
$-- $230.34 million
Jun 27, 1 AM $50.35
+0.00%
$-- $230.34 million
Jun 27, 12 AM $50.35
+0.00%
$-- $230.34 million
Jun 26, 11 PM $50.35
+0.00%
$-- $230.18 million
Jun 26, 10 PM $50.35
+0.00%
$-- $229.59 million
Jun 26, 9 PM $50.35
+0.00%
$-- $228.98 million
Jun 26, 8 PM $50.35
+0.00%
$-- $227.78 million
Jun 26, 7 PM $50.35
+0.00%
$-- $214.39 million
Jun 26, 6 PM $50.35
+0.00%
$-- $173.12 million
Jun 26, 5 PM $50.35
+0.00%
$-- $148.99 million
Jun 26, 4 PM $50.35
+0.00%
$-- $115.63 million
Jun 26, 3 PM $50.35
+0.00%
$-- $79.8 million
Jun 26, 2 PM $50.35
+0.00%
$-- $51.16 million
Jun 26, 1 PM $50.35
+0.00%
$-- $25.24 million
Jun 26, 12 PM $50.35
+0.02%
$-- $1.26 million
Jun 26, 11 AM $50.34
+0.00%
$-- $834,048
Jun 26, 10 AM $50.34
+0.00%
$-- $113,087
Jun 26, 9 AM $50.34
+0.00%
$-- $112,886
Jun 26, 8 AM $50.34
+0.04%
$-- $103,524
Jun 26, 7 AM $50.32
+0.00%
$-- $347.3 million
Jun 26, 6 AM $50.32
+0.00%
$-- $347.3 million
Jun 26, 5 AM $50.32
+0.00%
$-- $347.3 million
Jun 26, 4 AM $50.32
+0.00%
$-- $347.3 million
Jun 26, 3 AM $50.32
+0.00%
$-- $347.3 million
Jun 26, 2 AM $50.32
-0.04%
$-- $347.29 million
Jun 26, 1 AM $50.34
+0.00%
$-- $347.29 million
Jun 26, 12 AM $50.34
+0.02%
$-- $347.29 million
Jun 25, 11 PM $50.33
+0.00%
$-- $347.29 million
Jun 25, 10 PM $50.33
+0.00%
$-- $347.16 million
Jun 25, 9 PM $50.33
+0.00%
$-- $345.85 million
Jun 25, 8 PM $50.33
+0.00%
$-- $345.68 million
Jun 25, 7 PM $50.33
+0.00%
$-- $335.87 million
Jun 25, 6 PM $50.33
+0.00%
$-- $260.42 million
Jun 25, 5 PM $50.33
+0.00%
$-- $225.65 million
Jun 25, 4 PM $50.33
+0.00%
$-- $177.83 million
Jun 25, 3 PM $50.33
+0.00%
$-- $128.13 million
Jun 25, 2 PM $50.33
+0.00%
$-- $104.83 million
Jun 25, 1 PM $50.33
+0.00%
$-- $49.43 million
Jun 25, 12 PM $50.33
+0.00%
$-- $1.65 million
Jun 25, 11 AM $50.33
+0.00%
$-- $1.5 million
Jun 25, 10 AM $50.33
+0.00%
$-- $1.29 million
Jun 25, 9 AM $50.33
+0.00%
$-- $1.28 million
Jun 25, 8 AM $50.33
-0.08%
$-- $1.28 million
Jun 25, 7 AM $50.37
+0.00%
$-- $270.8 million
Jun 25, 6 AM $50.37
+0.00%
$-- $270.8 million
Jun 25, 5 AM $50.37
+0.04%
$-- $270.8 million
Jun 25, 4 AM $50.35
+0.00%
$-- $270.8 million
Jun 25, 3 AM $50.35
+0.02%
$-- $270.8 million
Jun 25, 2 AM $50.34
+0.00%
$-- $270.8 million
Jun 25, 1 AM $50.34
-0.04%
$-- $270.8 million